Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.49	10.49	10.17	10.30	0	+0.09(+0.85%)
Jan 29, 2009	10.24	10.45	10.12	10.22	6,483,245	-0.39(-3.65%)
Jan 28, 2009	10.61	10.76	10.41	10.61	6,242,476	+0.72(+7.27%)
Jan 27, 2009	9.784	9.950	9.689	9.887	4,794,083	+0.25(+2.62%)
Jan 26, 2009	9.452	9.831	9.421	9.634	6,685,591	-0.01(-0.08%)
Jan 23, 2009	9.278	9.752	9.239	9.642	5,044,208	-0.17(-1.69%)
Jan 22, 2009	9.721	9.997	9.601	9.808	6,767,889	-0.10(-1.04%)
Jan 21, 2009	9.815	9.950	9.531	9.910	6,315,544	+0.68(+7.36%)
Jan 20, 2009	9.571	9.618	9.176	9.231	6,436,612	-0.62(-6.25%)
Jan 16, 2009	10.01	10.06	9.531	9.847	5,180,189	-0.09(-0.87%)
Jan 15, 2009	9.744	10.01	9.397	9.934	7,382,706	+0.28(+2.95%)
Jan 14, 2009	9.792	9.815	9.421	9.650	6,818,818	-0.69(-6.65%)
Jan 13, 2009	10.19	10.42	10.17	10.34	5,076,615	-0.31(-2.89%)
Jan 12, 2009	10.97	10.98	10.55	10.64	3,962,276	-0.50(-4.47%)
Jan 09, 2009	11.36	11.43	11.12	11.14	4,301,010	-0.48(-4.14%)
Jan 08, 2009	11.41	11.62	11.28	11.62	3,895,846	+0.01(+0.07%)
Jan 07, 2009	11.90	11.91	11.51	11.62	6,630,226	-0.42(-3.48%)
Jan 06, 2009	11.92	12.18	11.82	12.03	6,707,289	+0.24(+2.01%)
Jan 05, 2009	11.77	11.98	11.69	11.80	4,666,917	-0.24(-2.03%)
Jan 02, 2009	11.99	12.12	11.76	12.04	0	+0.19(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.