Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flextronics Intl Ltd
(NQ:
FLEX
)
33.17
+0.99 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.540
2.800
2.530
2.610
8,570,060
-0.06(-2.25%)
Jan 29, 2009
2.450
2.740
2.440
2.670
15,310,745
-0.05(-1.84%)
Jan 28, 2009
2.660
2.720
2.550
2.720
8,862,085
+0.10(+3.82%)
Jan 27, 2009
2.610
2.710
2.550
2.620
7,824,354
-0.01(-0.38%)
Jan 26, 2009
2.560
2.670
2.510
2.630
5,998,216
+0.07(+2.73%)
Jan 23, 2009
2.590
2.640
2.500
2.560
10,804,821
-0.07(-2.66%)
Jan 22, 2009
2.560
2.690
2.550
2.630
10,896,720
-0.17(-6.07%)
Jan 21, 2009
2.580
2.830
2.560
2.800
11,769,432
+0.24(+9.37%)
Jan 20, 2009
2.790
2.820
2.520
2.560
8,811,432
-0.35(-12.03%)
Jan 16, 2009
2.990
3.000
2.650
2.910
10,018,915
-0.01(-0.34%)
Jan 15, 2009
2.770
2.940
2.680
2.920
12,561,079
+0.11(+3.91%)
Jan 14, 2009
2.780
2.860
2.510
2.810
16,421,645
-0.19(-6.33%)
Jan 13, 2009
2.810
3.020
2.700
3.000
10,565,759
+0.21(+7.53%)
Jan 12, 2009
2.910
3.120
2.685
2.790
10,263,932
-0.17(-5.74%)
Jan 09, 2009
3.160
3.220
2.950
2.960
7,654,409
-0.20(-6.33%)
Jan 08, 2009
3.220
3.260
3.040
3.160
12,377,017
-0.07(-2.17%)
Jan 07, 2009
3.020
3.250
2.990
3.230
8,589,066
+0.04(+1.25%)
Jan 06, 2009
2.860
3.250
2.810
3.190
14,625,211
+0.42(+15.16%)
Jan 05, 2009
2.770
2.920
2.700
2.770
16,103,315
-0.06(-2.12%)
Jan 02, 2009
2.550
2.860
2.520
2.830
10,891,917
+0.27(+10.55%)
Dec 31, 2008
2.490
2.670
2.430
2.560
6,362,275
+0.05(+1.99%)
Dec 30, 2008
2.230
2.520
2.210
2.510
9,947,162
+0.24(+10.57%)
Dec 29, 2008
2.300
2.350
2.200
2.270
8,324,913
+0.02(+0.89%)
Dec 26, 2008
2.270
2.290
2.220
2.250
2,172,262
-0.02(-0.88%)
Dec 24, 2008
2.450
2.450
2.250
2.270
2,132,523
-0.10(-4.22%)
Dec 23, 2008
2.410
2.500
2.330
2.370
4,589,405
-0.02(-0.84%)
Dec 22, 2008
2.610
2.640
2.310
2.390
6,729,121
-0.10(-4.02%)
Dec 19, 2008
2.270
2.520
2.250
2.490
12,246,323
+0.24(+10.67%)
Dec 18, 2008
2.430
2.510
2.250
2.250
8,427,373
-0.17(-7.02%)
Dec 17, 2008
2.100
2.520
2.070
2.420
14,287,853
+0.27(+12.56%)
Dec 16, 2008
2.030
2.225
2.000
2.150
17,189,688
+0.15(+7.50%)
Dec 15, 2008
2.240
2.280
1.910
2.000
21,874,602
-0.21(-9.50%)
Dec 12, 2008
2.370
2.370
2.120
2.210
11,872,624
-0.18(-7.53%)
Dec 11, 2008
2.500
2.590
2.310
2.390
8,501,155
-0.20(-7.72%)
Dec 10, 2008
2.430
2.630
2.390
2.590
11,982,103
+0.17(+7.02%)
Dec 09, 2008
2.330
2.510
2.280
2.420
9,833,003
+0.03(+1.26%)
Dec 08, 2008
2.380
2.470
2.330
2.390
8,974,148
+0.13(+5.75%)
Dec 05, 2008
2.140
2.310
2.100
2.260
8,694,036
+0.10(+4.63%)
Dec 04, 2008
2.280
2.340
2.150
2.160
9,200,897
-0.22(-9.24%)
Dec 03, 2008
2.240
2.400
2.120
2.380
7,217,146
+0.13(+5.78%)
Dec 02, 2008
2.250
2.300
2.060
2.250
8,518,738
+0.06(+2.74%)
Dec 01, 2008
2.290
2.330
2.130
2.190
9,802,836
-0.15(-6.41%)
Nov 28, 2008
2.460
2.520
2.270
2.340
5,985,330
-0.16(-6.40%)
Nov 26, 2008
2.150
2.520
2.100
2.500
10,449,718
+0.31(+14.16%)
Nov 25, 2008
2.300
2.340
2.130
2.190
11,590,212
-0.10(-4.37%)
Nov 24, 2008
2.100
2.290
2.010
2.290
16,401,981
+0.30(+15.08%)
Nov 21, 2008
1.780
1.990
1.660
1.990
21,045,820
+0.39(+24.37%)
Nov 20, 2008
2.260
2.260
1.230
1.600
77,299,088
-0.67(-29.52%)
Nov 19, 2008
2.630
2.700
2.200
2.270
13,397,800
-0.38(-14.34%)
Nov 18, 2008
2.930
3.050
2.620
2.650
16,645,102
-0.31(-10.47%)
Nov 17, 2008
3.090
3.090
2.920
2.960
7,560,948
-0.10(-3.27%)
Nov 14, 2008
3.200
3.310
3.060
3.060
6,523,116
-0.33(-9.73%)
Nov 13, 2008
3.110
3.390
3.010
3.390
17,848,756
+0.27(+8.65%)
Nov 12, 2008
3.640
3.730
3.020
3.120
14,358,054
-0.28(-8.24%)
Nov 11, 2008
3.480
3.520
3.320
3.400
7,178,072
-0.13(-3.68%)
Nov 10, 2008
3.870
3.970
3.490
3.530
7,746,009
-0.15(-4.08%)
Nov 07, 2008
3.540
3.740
3.500
3.680
7,774,145
+0.17(+4.84%)
Nov 06, 2008
3.970
3.990
3.340
3.510
13,144,917
-0.50(-12.47%)
Nov 05, 2008
4.210
4.230
3.990
4.010
8,702,253
-0.28(-6.53%)
Nov 04, 2008
4.490
4.520
4.170
4.290
10,726,703
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.