Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.25	11.33	10.25	11.10	3,961,314	+0.79(+7.66%)
Oct 29, 2009	9.820	10.40	9.230	10.31	1,085,568	-0.66(-6.02%)
Oct 28, 2009	10.66	11.02	10.55	10.97	380,896	+0.31(+2.91%)
Oct 27, 2009	9.700	11.15	9.600	10.66	1,695,961	+1.68(+18.71%)
Oct 26, 2009	9.500	9.700	8.800	8.980	220,777	-0.48(-5.07%)
Oct 23, 2009	9.990	10.70	9.360	9.460	310,109	-1.01(-9.65%)
Oct 22, 2009	9.820	10.70	9.500	10.47	269,705	+0.69(+7.03%)
Oct 21, 2009	9.850	10.44	9.730	9.783	174,530	-0.06(-0.58%)
Oct 20, 2009	9.830	10.59	9.750	9.840	231,875	-0.75(-7.08%)
Oct 19, 2009	10.82	10.82	10.42	10.59	96,604	-0.14(-1.30%)
Oct 16, 2009	10.84	11.01	10.71	10.73	148,783	-0.21(-1.92%)
Oct 15, 2009	11.05	11.05	10.76	10.94	136,023	-0.19(-1.71%)
Oct 14, 2009	11.15	11.25	10.93	11.13	209,318	+0.12(+1.09%)
Oct 13, 2009	10.87	11.03	10.45	11.01	344,903	+0.15(+1.38%)
Oct 12, 2009	10.88	10.99	10.73	10.86	103,826	+0.06(+0.56%)
Oct 09, 2009	10.39	11.28	10.29	10.80	212,994	+0.35(+3.35%)
Oct 08, 2009	10.51	10.72	10.32	10.45	176,576	+0.01(+0.10%)
Oct 07, 2009	10.40	10.55	10.36	10.44	122,609	-0.05(-0.48%)
Oct 06, 2009	10.35	10.86	10.15	10.49	138,580	+0.23(+2.24%)
Oct 05, 2009	10.43	10.45	10.13	10.26	134,190	-0.01(-0.10%)
Oct 02, 2009	10.25	10.55	10.12	10.27	103,877	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.