Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	305.28	316.24	304.80	313.20	1,947,861	+5.20(+1.69%)
Nov 27, 2009	298.96	309.52	298.32	308.00	1,150,446	-8.00(-2.53%)
Nov 25, 2009	308.48	316.64	306.24	316.00	1,490,007	+7.36(+2.38%)
Nov 24, 2009	313.60	314.59	306.64	308.64	1,911,979	-6.40(-2.03%)
Nov 23, 2009	321.28	324.08	312.96	315.04	1,678,449	-0.32(-0.10%)
Nov 20, 2009	312.64	316.08	311.60	315.36	1,356,265	-1.92(-0.61%)
Nov 19, 2009	323.84	324.00	314.88	317.28	1,647,333	-8.08(-2.48%)
Nov 18, 2009	326.32	328.00	321.36	325.36	1,678,032	+1.52(+0.47%)
Nov 17, 2009	320.88	325.84	319.76	323.84	1,268,696	+1.52(+0.47%)
Nov 16, 2009	314.48	324.72	314.24	322.32	1,978,486	+9.36(+2.99%)
Nov 13, 2009	311.84	315.68	309.44	312.96	1,501,312	-1.20(-0.38%)
Nov 12, 2009	320.72	322.24	313.36	314.16	1,800,988	-10.24(-3.16%)
Nov 11, 2009	326.40	327.52	321.28	324.40	1,108,735	+1.12(+0.35%)
Nov 10, 2009	325.84	329.20	318.64	323.28	1,278,631	-0.72(-0.22%)
Nov 09, 2009	322.96	327.92	322.40	324.00	1,151,335	+6.40(+2.02%)
Nov 06, 2009	319.20	322.96	313.84	317.60	2,063,276	-7.84(-2.41%)
Nov 05, 2009	327.28	329.05	324.40	325.44	945,364	-2.48(-0.76%)
Nov 04, 2009	328.08	331.52	325.12	327.92	1,881,622	+2.96(+0.91%)
Nov 03, 2009	315.20	326.16	314.32	324.96	1,604,761	+5.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.