Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.903	7.183	6.859	7.183	10,774,123	+0.25(+3.54%)
Nov 27, 2009	6.718	6.955	6.569	6.938	3,590,545	+0.02(+0.25%)
Nov 25, 2009	6.789	6.929	6.710	6.920	7,344,960	+0.20(+3.00%)
Nov 24, 2009	6.754	6.850	6.578	6.718	9,795,677	-0.06(-0.91%)
Nov 23, 2009	6.762	6.850	6.683	6.780	10,320,107	+0.10(+1.44%)
Nov 20, 2009	6.648	6.745	6.543	6.683	8,740,177	+0.03(+0.40%)
Nov 19, 2009	6.718	6.736	6.490	6.657	6,908,890	-0.15(-2.19%)
Nov 18, 2009	6.964	6.999	6.727	6.806	5,950,942	-0.12(-1.77%)
Nov 17, 2009	7.087	7.087	6.876	6.929	4,620,931	-0.08(-1.13%)
Nov 16, 2009	6.938	7.126	6.911	7.008	9,763,324	+0.17(+2.44%)
Nov 13, 2009	6.955	7.008	6.824	6.841	6,273,884	+0.00(+0.00%)
Nov 12, 2009	6.929	7.157	6.832	6.841	9,337,026	-0.11(-1.64%)
Nov 11, 2009	6.876	7.025	6.832	6.955	9,138,638	+0.18(+2.59%)
Nov 10, 2009	6.929	6.929	6.736	6.780	7,443,512	-0.14(-2.03%)
Nov 09, 2009	6.946	7.039	6.780	6.920	9,832,393	+0.09(+1.28%)
Nov 06, 2009	6.394	6.973	6.394	6.832	10,617,692	+0.40(+6.28%)
Nov 05, 2009	6.324	6.473	6.218	6.429	7,476,438	+0.15(+2.37%)
Nov 04, 2009	6.420	6.745	6.271	6.280	11,320,303	-0.05(-0.83%)
Nov 03, 2009	6.096	6.438	6.078	6.333	14,883,815	+0.24(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.