Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.19	14.53	14.19	14.26	0	-0.11(-0.78%)
Feb 26, 2009	14.77	15.02	14.37	14.37	6,006,593	-0.39(-2.65%)
Feb 25, 2009	14.79	15.05	14.68	14.76	6,695,486	-0.10(-0.67%)
Feb 24, 2009	14.71	14.91	14.60	14.86	6,846,303	+0.25(+1.68%)
Feb 23, 2009	15.18	15.20	14.56	14.62	6,073,079	-0.45(-2.99%)
Feb 20, 2009	15.13	15.55	14.99	15.07	10,121,366	-0.32(-2.07%)
Feb 19, 2009	15.54	15.70	15.34	15.39	6,318,360	-0.03(-0.22%)
Feb 18, 2009	15.38	15.59	15.08	15.42	6,817,948	+0.16(+1.04%)
Feb 17, 2009	15.20	15.49	14.59	15.26	5,540,659	-0.40(-2.58%)
Feb 13, 2009	15.68	15.81	15.54	15.66	4,059,760	-0.05(-0.30%)
Feb 12, 2009	15.40	15.74	15.29	15.71	4,928,308	+0.11(+0.72%)
Feb 11, 2009	15.61	15.67	15.41	15.60	3,504,057	+0.11(+0.68%)
Feb 10, 2009	16.05	16.21	15.39	15.49	5,190,807	-0.72(-4.42%)
Feb 09, 2009	16.33	16.37	16.00	16.21	3,817,598	-0.15(-0.93%)
Feb 06, 2009	16.05	16.41	15.96	16.36	4,751,660	+0.40(+2.53%)
Feb 05, 2009	15.76	16.19	15.61	15.96	6,010,188	+0.06(+0.38%)
Feb 04, 2009	16.16	16.29	15.82	15.90	4,703,052	-0.21(-1.32%)
Feb 03, 2009	15.64	16.18	15.52	16.11	5,060,556	+0.50(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.