Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.73	16.16	15.63	16.06	819,943	+0.35(+2.24%)
Apr 29, 2009	15.83	15.87	15.54	15.71	693,081	+0.40(+2.62%)
Apr 28, 2009	15.60	15.76	15.20	15.31	652,946	-0.38(-2.42%)
Apr 27, 2009	15.78	15.99	15.58	15.69	501,586	-0.19(-1.17%)
Apr 24, 2009	15.76	15.92	15.60	15.88	1,054,314	+0.19(+1.19%)
Apr 23, 2009	15.56	15.70	15.21	15.69	866,990	+0.14(+0.92%)
Apr 22, 2009	14.84	15.76	14.72	15.55	936,524	+0.71(+4.78%)
Apr 21, 2009	15.02	15.08	14.34	14.84	917,313	-0.16(-1.10%)
Apr 20, 2009	15.25	15.42	14.21	15.00	1,069,310	-0.24(-1.60%)
Apr 17, 2009	15.91	15.92	15.04	15.25	1,448,080	-0.85(-5.30%)
Apr 16, 2009	15.93	16.16	15.70	16.10	967,611	+0.31(+1.95%)
Apr 15, 2009	15.65	15.94	15.44	15.79	1,000,444	+0.01(+0.05%)
Apr 14, 2009	15.33	15.90	15.33	15.78	873,421	+0.14(+0.92%)
Apr 13, 2009	15.22	15.68	14.99	15.64	705,544	+0.37(+2.39%)
Apr 09, 2009	15.15	15.43	15.04	15.27	515,914	+0.32(+2.16%)
Apr 08, 2009	14.92	15.30	14.76	14.95	1,401,862	-0.03(-0.19%)
Apr 07, 2009	14.49	15.08	14.49	14.98	1,014,305	+0.16(+1.06%)
Apr 06, 2009	14.62	14.87	14.48	14.82	1,207,458	+0.14(+0.93%)
Apr 03, 2009	14.12	14.83	14.01	14.69	769,753	+0.68(+4.86%)
Apr 02, 2009	13.81	14.45	13.65	14.01	1,315,699	+0.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.