Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	41.78	42.61	39.59	39.93	2,926,700	-2.22(-5.27%)
Apr 29, 2009	40.78	42.53	39.69	42.15	2,541,207	+2.27(+5.69%)
Apr 28, 2009	38.95	41.28	38.95	39.88	2,053,054	+0.17(+0.43%)
Apr 27, 2009	41.47	42.03	38.83	39.71	2,227,386	-2.87(-6.75%)
Apr 24, 2009	40.66	44.02	39.93	42.58	2,379,088	+1.92(+4.73%)
Apr 23, 2009	39.75	41.22	38.36	40.66	2,177,339	+1.07(+2.70%)
Apr 22, 2009	39.33	41.58	39.03	39.59	2,921,329	-1.10(-2.70%)
Apr 21, 2009	37.83	40.72	37.42	40.69	3,400,730	+2.40(+6.26%)
Apr 20, 2009	41.44	41.44	38.18	38.29	2,555,954	-3.86(-9.16%)
Apr 17, 2009	41.93	42.92	40.61	42.15	3,132,801	-0.16(-0.37%)
Apr 16, 2009	41.29	44.08	39.74	42.31	2,827,215	+1.10(+2.67%)
Apr 15, 2009	37.22	41.44	37.22	41.21	3,009,550	+2.34(+6.02%)
Apr 14, 2009	42.12	42.76	38.72	38.87	2,736,233	-3.98(-9.29%)
Apr 13, 2009	42.71	44.96	42.46	42.85	2,376,495	-1.17(-2.66%)
Apr 09, 2009	41.26	44.02	40.57	44.02	3,202,228	+3.97(+9.92%)
Apr 08, 2009	39.85	40.85	38.99	40.05	1,371,891	+0.64(+1.61%)
Apr 07, 2009	41.92	42.64	39.27	39.41	2,022,127	-3.65(-8.47%)
Apr 06, 2009	42.31	43.94	40.85	43.06	2,168,733	-0.03(-0.07%)
Apr 03, 2009	39.63	43.20	39.12	43.09	2,118,465	+2.88(+7.16%)
Apr 02, 2009	39.30	40.68	37.17	40.21	2,675,502	+3.43(+9.34%)
Apr 01, 2009	34.85	37.15	34.85	36.78	2,415,957	+0.72(+1.99%)
Mar 31, 2009	35.06	36.58	34.68	36.06	2,165,142	+1.57(+4.54%)
Mar 30, 2009	34.98	35.78	34.31	34.49	1,880,898	-4.02(-10.43%)
Mar 26, 2009	38.36	38.98	37.12	38.51	1,882,267	+0.16(+0.43%)
Mar 25, 2009	38.51	39.32	35.67	38.35	1,586,084	+0.46(+1.21%)
Mar 24, 2009	39.17	40.82	37.85	37.89	2,254,955	-2.93(-7.18%)
Mar 23, 2009	37.47	40.87	37.29	40.82	2,563,832	+5.26(+14.80%)
Mar 20, 2009	38.62	39.05	35.39	35.56	3,256,599	-4.13(-10.40%)
Mar 19, 2009	42.26	42.38	38.42	39.68	2,157,750	-2.16(-5.17%)
Mar 18, 2009	39.91	41.85	38.91	41.85	2,606,590	+0.24(+0.57%)
Mar 17, 2009	38.39	41.95	38.05	41.61	1,941,210	+3.22(+8.39%)
Mar 16, 2009	41.56	41.76	38.32	38.39	1,590,310	-2.97(-7.18%)
Mar 13, 2009	41.17	41.95	40.19	41.35	0	-0.57(-1.36%)
Mar 12, 2009	39.56	42.52	38.72	41.93	2,017,913	+2.21(+5.56%)
Mar 11, 2009	39.82	40.92	38.32	39.72	3,474,583	+0.10(+0.25%)
Mar 10, 2009	35.85	39.76	35.61	39.62	2,954,540	+4.20(+11.86%)
Mar 09, 2009	34.10	35.68	34.02	35.42	1,803,037	+0.71(+2.05%)
Mar 06, 2009	35.08	35.16	32.44	34.71	0	+0.49(+1.43%)
Mar 05, 2009	34.85	34.92	33.29	34.22	1,922,616	-1.31(-3.68%)
Mar 04, 2009	34.54	36.51	33.61	35.53	2,077,992	+3.60(+11.29%)
Mar 02, 2009	33.45	34.14	31.47	31.92	2,178,952	-2.29(-6.69%)
Feb 27, 2009	33.65	35.14	33.42	34.21	0	+0.28(+0.83%)
Feb 26, 2009	36.01	36.18	33.85	33.93	1,937,349	-1.35(-3.82%)
Feb 25, 2009	34.78	36.63	33.81	35.27	3,047,474	-0.13(-0.36%)
Feb 24, 2009	33.34	35.49	32.78	35.40	2,278,927	+2.04(+6.11%)
Feb 23, 2009	34.83	35.00	33.17	33.36	2,528,114	-1.33(-3.84%)
Feb 20, 2009	31.09	34.87	30.93	34.70	0	+2.53(+7.86%)
Feb 19, 2009	33.41	34.05	31.98	32.17	2,182,673	-1.01(-3.03%)
Feb 18, 2009	33.08	33.73	31.93	33.17	2,029,505	+0.37(+1.13%)
Feb 17, 2009	33.94	33.95	32.73	32.80	2,384,643	-1.53(-4.47%)
Feb 13, 2009	35.54	36.30	34.33	34.34	0	-1.55(-4.31%)
Feb 12, 2009	35.78	36.31	33.97	35.88	1,718,551	-1.16(-3.12%)
Feb 11, 2009	36.71	37.43	35.22	37.04	2,321,518	+0.64(+1.76%)
Feb 10, 2009	37.91	38.87	35.91	36.40	3,067,979	-2.26(-5.84%)
Feb 09, 2009	36.76	38.74	36.08	38.66	2,068,683	+1.57(+4.22%)
Feb 06, 2009	36.34	37.52	35.68	37.09	0	+1.79(+5.06%)
Feb 05, 2009	37.02	37.54	34.45	35.31	3,686,454	-3.52(-9.07%)
Feb 04, 2009	39.90	40.99	38.26	38.83	1,978,804	-0.84(-2.12%)
Feb 03, 2009	41.25	41.25	39.46	39.67	1,571,057	-1.50(-3.65%)
Feb 02, 2009	40.60	41.29	39.14	41.17	1,784,354	-0.36(-0.88%)
Jan 30, 2009	43.86	44.30	40.88	41.54	0	-1.73(-4.00%)
Jan 29, 2009	44.27	44.93	42.95	43.27	1,806,454	-1.94(-4.30%)
Jan 28, 2009	44.03	45.53	43.21	45.21	1,988,087	+2.35(+5.49%)
Jan 27, 2009	42.21	43.24	41.43	42.86	906,525	+0.97(+2.31%)
Jan 26, 2009	42.74	42.76	40.91	41.89	1,434,822	-0.25(-0.58%)
Jan 23, 2009	40.90	42.77	39.69	42.13	2,102,745	+0.94(+2.29%)
Jan 22, 2009	42.11	43.42	40.40	41.19	1,878,625	-2.79(-6.35%)
Jan 21, 2009	42.21	44.02	40.02	43.98	1,717,779	+2.65(+6.42%)
Jan 20, 2009	43.56	44.07	41.12	41.33	2,020,395	-3.42(-7.64%)
Jan 16, 2009	43.88	44.96	42.14	44.75	0	+2.02(+4.72%)
Jan 15, 2009	39.97	44.10	39.59	42.73	2,068,990	+2.43(+6.04%)
Jan 14, 2009	40.29	40.85	39.38	40.30	2,069,322	-1.01(-2.45%)
Jan 13, 2009	39.83	42.05	39.46	41.31	1,308,744	+1.62(+4.09%)
Jan 12, 2009	42.61	42.69	39.40	39.69	1,897,379	-3.27(-7.61%)
Jan 09, 2009	45.90	45.90	42.90	42.96	1,370,630	-2.67(-5.86%)
Jan 08, 2009	46.66	47.19	44.96	45.63	1,415,537	-1.38(-2.93%)
Jan 07, 2009	47.17	48.36	46.66	47.01	1,192,486	-0.96(-2.01%)
Jan 06, 2009	47.78	48.14	46.24	47.97	1,767,826	+0.92(+1.95%)
Jan 05, 2009	46.79	47.67	46.37	47.05	1,644,702	-0.10(-0.21%)
Jan 02, 2009	48.91	48.91	46.81	47.15	0	-1.11(-2.31%)
Jan 01, 2009	46.59	49.15	46.15	48.27	0	+0.00(+0.00%)
Dec 31, 2008	46.59	49.15	46.15	48.27	1,338,388	+1.80(+3.87%)
Dec 30, 2008	44.15	46.53	44.15	46.47	1,069,824	+1.57(+3.50%)
Dec 29, 2008	47.17	47.20	44.02	44.90	1,174,964	-2.55(-5.37%)
Dec 26, 2008	47.23	47.77	45.91	47.44	0	+0.26(+0.56%)
Dec 24, 2008	46.81	47.27	46.22	47.18	333,133	+0.38(+0.82%)
Dec 23, 2008	48.68	49.56	46.27	46.79	1,242,661	-1.01(-2.12%)
Dec 22, 2008	49.68	49.68	46.34	47.81	1,502,126	-2.06(-4.12%)
Dec 19, 2008	49.03	50.02	47.62	49.86	1,421,704	+1.72(+3.58%)
Dec 18, 2008	51.84	52.17	47.71	48.14	1,756,653	-3.30(-6.41%)
Dec 17, 2008	50.64	53.56	49.29	51.44	1,457,353	+0.18(+0.36%)
Dec 16, 2008	47.62	51.68	46.32	51.25	1,986,551	+4.55(+9.73%)
Dec 15, 2008	49.81	50.25	45.03	46.71	1,326,397	-3.74(-7.41%)
Dec 12, 2008	45.78	50.69	45.50	50.44	0	+4.94(+10.86%)
Dec 11, 2008	50.83	51.12	44.84	45.50	2,262,493	-6.46(-12.44%)
Dec 10, 2008	50.31	52.36	49.15	51.96	1,387,396	+2.28(+4.60%)
Dec 09, 2008	52.40	53.96	48.02	49.68	2,022,264	-4.46(-8.24%)
Dec 08, 2008	55.23	55.81	52.61	54.14	2,281,998	+0.31(+0.58%)
Dec 05, 2008	49.59	54.52	48.74	53.83	0	+3.43(+6.80%)
Dec 04, 2008	50.92	54.16	48.40	50.40	1,797,409	-1.67(-3.20%)
Dec 03, 2008	48.56	52.49	46.44	52.06	1,844,915	+3.14(+6.43%)
Dec 02, 2008	44.72	49.86	44.70	48.92	2,239,925	+5.26(+12.04%)
Dec 01, 2008	51.75	51.90	43.66	43.66	1,847,015	-10.72(-19.71%)
Nov 28, 2008	54.20	55.26	52.55	54.38	675,565	+0.03(+0.06%)
Nov 26, 2008	51.88	55.37	50.37	54.35	1,993,298	+1.52(+2.87%)
Nov 25, 2008	50.31	54.55	49.12	52.83	3,580,730	+3.72(+7.57%)
Nov 24, 2008	44.65	50.34	44.30	49.12	2,548,536	+5.08(+11.54%)
Nov 21, 2008	42.96	45.57	39.36	44.03	2,610,482	+2.05(+4.88%)
Nov 20, 2008	39.52	47.97	38.22	41.98	5,097,709	+1.77(+4.39%)
Nov 19, 2008	43.47	44.00	39.62	40.22	2,904,799	-3.82(-8.67%)
Nov 18, 2008	43.52	45.28	40.92	44.03	3,209,351	+0.52(+1.20%)
Nov 17, 2008	45.71	47.15	43.42	43.51	1,584,080	-2.38(-5.18%)
Nov 14, 2008	49.00	50.56	45.30	45.89	0	-5.70(-11.04%)
Nov 13, 2008	47.43	51.59	44.65	51.59	1,755,759	+4.84(+10.36%)
Nov 12, 2008	47.66	49.86	46.27	46.74	1,791,798	-2.02(-4.14%)
Nov 11, 2008	49.37	49.87	47.34	48.76	1,382,670	-1.41(-2.81%)
Nov 10, 2008	53.93	54.23	49.52	50.17	1,299,863	-2.37(-4.51%)
Nov 07, 2008	49.44	52.84	47.17	52.54	0	+3.31(+6.73%)
Nov 06, 2008	49.21	50.78	47.40	49.23	1,832,491	-0.58(-1.16%)
Nov 05, 2008	54.12	54.24	49.49	49.81	1,878,662	-5.28(-9.58%)
Nov 04, 2008	54.89	56.08	54.43	55.08	1,617,335	+0.01(+0.01%)
Nov 03, 2008	58.94	59.74	54.47	55.08	1,917,310	-6.11(-9.99%)
Oct 31, 2008	57.27	61.38	56.16	61.19	0	+3.43(+5.93%)
Oct 30, 2008	60.94	61.37	54.98	57.76	1,840,864	-1.98(-3.32%)
Oct 29, 2008	60.11	63.18	58.11	59.74	1,255,331	-0.95(-1.56%)
Oct 28, 2008	54.90	61.23	51.98	60.69	1,694,346	+7.53(+14.17%)
Oct 27, 2008	53.73	55.40	52.56	53.16	1,471,667	-0.86(-1.59%)
Oct 24, 2008	53.47	56.70	52.12	54.02	0	-2.05(-3.66%)
Oct 23, 2008	55.10	57.47	49.74	56.07	1,716,759	+1.35(+2.47%)
Oct 22, 2008	56.50	58.03	52.38	54.72	1,838,936	-3.24(-5.59%)
Oct 21, 2008	58.17	59.88	57.73	57.96	887,369	-1.52(-2.56%)
Oct 20, 2008	57.86	59.59	55.32	59.48	985,304	+2.07(+3.60%)
Oct 17, 2008	57.85	59.48	53.45	57.41	0	+1.09(+1.94%)
Oct 16, 2008	55.66	57.99	53.45	56.32	3,512,825	+1.50(+2.73%)
Oct 15, 2008	61.69	63.45	53.81	54.82	1,868,919	-8.95(-14.03%)
Oct 14, 2008	70.75	71.28	60.81	63.77	1,462,001	-6.98(-9.87%)
Oct 13, 2008	67.23	70.75	63.55	70.75	1,367,890	+5.99(+9.24%)
Oct 10, 2008	59.18	65.42	57.28	64.76	0	+3.76(+6.16%)
Oct 09, 2008	66.59	66.83	60.93	61.00	1,963,887	-4.83(-7.34%)
Oct 08, 2008	65.27	68.33	64.93	65.83	1,481,965	-0.20(-0.30%)
Oct 07, 2008	66.60	68.16	64.14	66.03	1,953,540	-0.47(-0.71%)
Oct 06, 2008	69.40	69.52	65.57	66.50	1,165,294	-4.24(-6.00%)
Oct 03, 2008	72.16	73.07	69.84	70.75	0	-0.06(-0.09%)
Oct 02, 2008	72.65	72.84	70.13	70.81	877,458	-2.36(-3.22%)
Oct 01, 2008	73.26	74.06	71.87	73.17	697,401	-1.25(-1.67%)
Sep 30, 2008	71.69	74.99	70.23	74.42	650,129	+4.40(+6.28%)
Sep 29, 2008	73.17	74.40	69.99	70.02	557,477	-4.81(-6.43%)
Sep 26, 2008	74.06	75.13	71.08	74.83	0	+1.01(+1.37%)
Sep 25, 2008	73.26	74.66	72.36	73.82	804,520	+1.18(+1.63%)
Sep 24, 2008	73.58	73.87	71.87	72.64	503,406	-0.89(-1.21%)
Sep 23, 2008	80.37	75.06	72.32	73.52	572,879	+1.84(+2.57%)
Sep 22, 2008	77.86	77.97	71.65	71.68	658,453	-7.24(-9.18%)
Sep 19, 2008	80.97	81.48	53.45	78.92	0	-2.20(-2.71%)
Sep 18, 2008	69.50	81.13	69.50	81.13	1,548,825	+10.50(+14.87%)
Sep 17, 2008	72.01	74.42	70.40	70.62	884,052	-3.06(-4.16%)
Sep 16, 2008	67.60	73.69	67.60	73.69	1,271,819	+6.40(+9.50%)
Sep 15, 2008	71.49	74.52	67.29	67.29	1,563,326	-6.36(-8.64%)
Sep 12, 2008	72.93	73.96	71.74	73.65	0	+0.23(+0.32%)
Sep 11, 2008	71.53	73.56	70.46	73.42	697,663	+0.64(+0.88%)
Sep 10, 2008	73.82	73.97	71.25	72.78	743,890	+0.52(+0.71%)
Sep 09, 2008	75.57	76.41	71.64	72.26	604,406	-4.45(-5.80%)
Sep 08, 2008	75.79	78.48	74.51	76.72	1,084,258	+2.58(+3.48%)
Sep 05, 2008	72.32	74.32	72.32	74.14	0	+1.43(+1.97%)
Sep 04, 2008	74.65	74.84	72.70	72.70	574,470	-2.60(-3.45%)
Sep 03, 2008	74.21	75.67	73.96	75.30	875,979	+1.38(+1.86%)
Sep 02, 2008	75.47	76.39	73.27	73.92	564,922	+0.13(+0.17%)
Aug 29, 2008	74.02	74.74	72.25	73.80	0	-0.70(-0.95%)
Aug 28, 2008	73.08	74.60	72.34	74.50	396,123	+1.38(+1.88%)
Aug 27, 2008	72.70	73.14	72.18	73.13	288,046	+0.14(+0.19%)
Aug 26, 2008	73.09	73.37	71.35	72.99	360,857	-0.31(-0.42%)
Aug 25, 2008	74.28	74.42	72.70	73.30	403,941	-1.67(-2.22%)
Aug 22, 2008	73.40	75.52	72.92	74.96	0	+2.65(+3.66%)
Aug 21, 2008	71.72	72.59	71.48	72.31	442,739	-0.53(-0.73%)
Aug 20, 2008	72.95	73.44	71.23	72.85	422,638	-0.23(-0.32%)
Aug 19, 2008	74.43	74.43	72.30	73.08	437,291	-1.95(-2.60%)
Aug 18, 2008	77.04	77.35	74.14	75.03	445,309	-1.79(-2.33%)
Aug 15, 2008	76.63	77.82	75.55	76.82	0	+0.05(+0.07%)
Aug 14, 2008	75.73	77.62	75.31	76.77	571,700	+0.80(+1.06%)
Aug 13, 2008	75.17	76.73	74.69	75.97	907,915	+0.75(+0.99%)
Aug 12, 2008	74.38	75.56	74.21	75.22	585,350	-1.63(-2.12%)
Aug 11, 2008	76.55	77.55	75.46	76.85	881,940	+0.95(+1.25%)
Aug 08, 2008	72.91	76.31	72.62	75.90	767,704	+3.10(+4.26%)
Aug 07, 2008	74.13	74.94	72.29	72.80	778,882	-2.31(-3.07%)
Aug 06, 2008	76.97	77.27	74.99	75.11	928,698	-2.63(-3.38%)
Aug 05, 2008	75.78	78.25	75.57	77.74	1,126,136	+2.96(+3.96%)
Aug 04, 2008	77.79	77.94	74.65	74.77	737,690	-2.39(-3.10%)
Aug 01, 2008	75.74	77.47	74.86	77.16	573,251	+0.85(+1.11%)
Jul 31, 2008	74.68	76.52	74.01	76.31	751,305	+0.44(+0.58%)
Jul 30, 2008	76.09	76.84	73.61	75.87	654,201	+0.09(+0.12%)
Jul 29, 2008	75.78	76.71	71.64	75.78	686,747	+4.16(+5.81%)
Jul 28, 2008	74.36	75.47	71.52	71.62	648,421	-2.52(-3.40%)
Jul 25, 2008	74.16	74.89	72.71	74.14	803,653	+0.99(+1.36%)
Jul 24, 2008	77.11	77.11	72.35	73.14	837,482	-4.49(-5.78%)
Jul 23, 2008	73.83	78.18	73.59	77.64	773,975	+3.70(+5.00%)
Jul 22, 2008	73.39	74.03	71.94	73.94	1,168,417	-0.24(-0.32%)
Jul 21, 2008	73.23	74.19	72.21	74.18	481,174	+1.31(+1.80%)
Jul 18, 2008	72.64	73.11	71.25	72.87	398,597	+0.21(+0.29%)
Jul 17, 2008	72.71	73.32	69.59	72.66	704,631	+1.06(+1.48%)
Jul 16, 2008	66.10	71.86	65.48	71.60	1,068,280	+5.44(+8.22%)
Jul 15, 2008	65.45	67.26	63.28	66.16	1,386,722	+0.60(+0.92%)
Jul 14, 2008	67.03	67.45	64.70	65.55	1,303,695	-0.68(-1.03%)
Jul 11, 2008	64.71	67.69	64.70	66.23	1,165,399	-0.38(-0.58%)
Jul 10, 2008	65.72	67.99	65.02	66.62	1,025,569	+0.48(+0.73%)
Jul 09, 2008	72.38	72.55	66.06	66.13	665,520	-6.44(-8.87%)
Jul 08, 2008	66.63	73.07	66.38	72.57	1,114,919	+5.41(+8.05%)
Jul 07, 2008	67.58	68.75	67.10	67.16	1,078,615	-0.51(-0.75%)
Jul 04, 2008	68.55	68.57	67.33	67.67	249,597	+0.00(+0.00%)
Jul 03, 2008	68.55	68.57	67.33	67.67	249,597	-0.09(-0.13%)
Jul 02, 2008	68.50	68.55	67.21	67.76	598,133	-0.57(-0.83%)
Jul 01, 2008	66.58	68.33	65.86	68.33	446,336	+1.35(+2.02%)
Jun 30, 2008	67.14	68.12	66.11	66.98	449,360	-0.16(-0.24%)
Jun 27, 2008	68.17	68.17	66.73	67.14	373,303	-0.55(-0.82%)
Jun 26, 2008	68.68	69.17	67.50	67.69	596,667	-2.19(-3.13%)
Jun 25, 2008	70.06	71.11	69.09	69.88	383,211	+0.41(+0.59%)
Jun 24, 2008	69.00	70.45	68.02	69.47	447,745	+0.47(+0.68%)
Jun 23, 2008	71.40	71.81	69.00	69.00	313,579	-2.40(-3.36%)
Jun 20, 2008	72.69	72.69	71.06	71.40	446,614	-1.74(-2.37%)
Jun 19, 2008	72.17	73.14	71.62	73.14	344,330	+1.23(+1.71%)
Jun 18, 2008	72.94	73.03	71.44	71.91	492,367	-1.09(-1.50%)
Jun 17, 2008	75.50	75.50	72.90	73.01	526,359	-2.41(-3.19%)
Jun 16, 2008	73.77	75.62	73.50	75.42	422,074	+1.51(+2.04%)
Jun 13, 2008	72.64	74.10	71.76	73.91	326,864	+1.55(+2.14%)
Jun 12, 2008	71.64	72.80	71.32	72.36	775,298	+0.67(+0.93%)
Jun 11, 2008	73.01	73.23	71.31	71.69	686,095	-1.03(-1.41%)
Jun 10, 2008	71.70	73.02	70.97	72.72	444,482	+0.80(+1.12%)
Jun 09, 2008	76.26	76.26	71.84	71.91	591,394	-3.69(-4.87%)
Jun 06, 2008	77.60	77.74	75.40	75.60	428,520	-2.59(-3.31%)
Jun 05, 2008	75.98	78.19	75.40	78.19	457,484	+2.89(+3.84%)
Jun 04, 2008	74.62	76.22	74.13	75.30	385,273	+0.72(+0.97%)
Jun 03, 2008	74.05	74.78	73.79	74.57	584,646	+1.00(+1.36%)
Jun 02, 2008	74.91	75.26	73.24	73.57	354,813	-1.56(-2.08%)
May 30, 2008	75.57	75.57	74.10	75.13	503,727	-0.40(-0.52%)
May 29, 2008	74.83	75.62	74.45	75.53	320,303	+0.53(+0.70%)
May 28, 2008	74.69	75.76	74.24	75.00	415,872	+0.78(+1.05%)
May 27, 2008	73.89	75.26	73.41	74.22	232,921	+0.62(+0.84%)
May 26, 2008	74.84	75.22	72.62	73.60	0	+0.00(+0.00%)
May 23, 2008	74.84	75.22	72.62	73.60	717,327	+0.86(+1.18%)
May 22, 2008	73.06	73.55	72.50	72.75	257,442	-0.52(-0.70%)
May 21, 2008	75.21	75.69	73.26	73.26	382,630	-1.65(-2.20%)
May 20, 2008	75.28	76.01	74.16	74.91	279,162	-0.96(-1.26%)
May 19, 2008	76.38	76.62	75.30	75.87	258,547	-0.21(-0.27%)
May 16, 2008	75.56	76.37	75.34	76.08	416,844	+0.11(+0.14%)
May 15, 2008	75.64	75.97	74.75	75.97	392,098	+0.33(+0.44%)
May 14, 2008	76.26	76.64	75.53	75.64	289,584	-0.06(-0.07%)
May 13, 2008	75.60	76.11	75.18	75.69	340,904	-0.20(-0.27%)
May 12, 2008	73.86	76.03	73.72	75.89	372,845	+2.31(+3.15%)
May 09, 2008	72.51	73.85	72.32	73.58	309,195	+0.58(+0.80%)
May 08, 2008	74.77	74.99	72.57	72.99	554,600	-1.19(-1.61%)
May 07, 2008	76.25	76.32	73.57	74.19	575,270	-1.53(-2.02%)
May 06, 2008	74.21	76.04	73.90	75.72	526,566	+1.16(+1.55%)
May 05, 2008	76.05	76.39	74.54	74.56	551,145	-1.44(-1.90%)
May 02, 2008	73.91	76.88	73.87	76.00	643,673	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.