Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.60
11.95
11.31
11.32
744,561
-0.26(-2.23%)
Apr 29, 2009
11.13
11.64
10.68
11.58
1,208,905
+0.52(+4.68%)
Apr 28, 2009
10.84
11.46
10.78
11.07
1,078,983
-0.01(-0.07%)
Apr 27, 2009
11.27
11.27
10.84
11.07
917,040
-0.40(-3.45%)
Apr 24, 2009
10.95
11.57
10.65
11.47
1,509,988
+0.59(+5.46%)
Apr 23, 2009
11.13
11.48
10.71
10.87
1,769,450
-0.25(-2.26%)
Apr 22, 2009
10.37
11.35
10.27
11.13
3,159,786
+0.65(+6.25%)
Apr 21, 2009
10.41
10.71
10.27
10.47
1,076,017
+0.04(+0.36%)
Apr 20, 2009
10.52
10.67
10.16
10.43
1,533,230
-0.26(-2.42%)
Apr 17, 2009
11.39
11.42
10.57
10.69
2,230,307
-0.69(-6.08%)
Apr 16, 2009
10.74
11.83
10.48
11.38
3,637,399
-0.54(-4.53%)
Apr 15, 2009
12.25
12.31
11.73
11.93
1,514,981
-0.45(-3.63%)
Apr 14, 2009
13.19
13.23
12.31
12.37
1,414,685
-1.04(-7.77%)
Apr 13, 2009
13.14
13.61
12.92
13.42
1,008,745
+0.09(+0.69%)
Apr 09, 2009
12.88
13.35
12.80
13.33
931,629
+0.73(+5.80%)
Apr 08, 2009
12.31
12.70
12.21
12.59
781,160
+0.42(+3.44%)
Apr 07, 2009
12.53
12.64
12.09
12.18
1,406,496
-0.52(-4.08%)
Apr 06, 2009
13.20
13.24
12.20
12.69
1,354,357
-0.62(-4.69%)
Apr 03, 2009
13.41
13.55
13.14
13.32
915,658
-0.15(-1.13%)
Apr 02, 2009
13.09
13.69
13.08
13.47
1,326,279
+0.63(+4.92%)
Apr 01, 2009
12.35
12.88
12.16
12.84
1,093,414
+0.28(+2.24%)
Mar 31, 2009
12.43
12.88
12.21
12.56
1,323,207
+0.23(+1.85%)
Mar 30, 2009
12.22
12.59
11.80
12.33
1,401,953
-0.21(-1.70%)
Mar 26, 2009
12.05
12.56
11.93
12.54
1,409,823
+0.75(+6.32%)
Mar 25, 2009
12.36
12.76
11.52
11.80
1,068,382
-0.31(-2.58%)
Mar 24, 2009
12.23
12.55
12.09
12.11
869,482
-0.34(-2.75%)
Mar 23, 2009
12.10
12.54
12.02
12.45
906,572
+1.00(+8.70%)
Mar 20, 2009
11.90
12.07
11.45
11.45
719,112
-0.49(-4.11%)
Mar 19, 2009
11.80
12.18
11.75
11.94
1,181,495
+0.19(+1.59%)
Mar 18, 2009
11.07
11.87
10.79
11.76
1,312,550
+0.64(+5.75%)
Mar 17, 2009
10.43
11.16
10.37
11.12
1,310,507
+0.59(+5.56%)
Mar 16, 2009
10.59
10.84
10.42
10.53
1,115,193
+0.06(+0.58%)
Mar 13, 2009
10.32
10.59
10.22
10.47
0
+0.17(+1.62%)
Mar 12, 2009
9.749
10.37
9.391
10.30
662,343
+0.62(+6.45%)
Mar 11, 2009
9.581
9.908
9.360
9.680
553,274
+0.27(+2.83%)
Mar 10, 2009
9.033
9.429
8.858
9.414
656,053
+0.67(+7.66%)
Mar 09, 2009
8.584
8.995
8.539
8.744
946,575
+0.05(+0.52%)
Mar 06, 2009
8.729
9.041
8.470
8.698
0
-0.02(-0.26%)
Mar 05, 2009
8.866
9.010
8.611
8.721
917,082
-0.36(-3.94%)
Mar 04, 2009
8.736
9.216
8.668
9.079
1,255,051
+0.33(+3.83%)
Mar 02, 2009
9.185
9.185
8.660
8.744
1,361,913
-0.53(-5.67%)
Feb 27, 2009
9.147
9.688
9.147
9.269
0
-0.07(-0.73%)
Feb 26, 2009
9.657
9.657
9.033
9.338
1,020,947
-0.27(-2.77%)
Feb 25, 2009
9.847
10.000
9.277
9.604
666,939
-0.21(-2.17%)
Feb 24, 2009
9.421
9.969
9.292
9.817
1,003,802
+0.49(+5.22%)
Feb 23, 2009
9.756
10.01
9.262
9.330
993,846
-0.33(-3.46%)
Feb 20, 2009
9.893
9.893
9.163
9.665
1,802,412
-0.40(-4.01%)
Feb 19, 2009
10.37
10.64
10.02
10.07
1,223,953
-0.33(-3.22%)
Feb 18, 2009
10.59
10.84
10.32
10.40
1,207,009
-0.07(-0.65%)
Feb 17, 2009
10.84
10.84
10.32
10.47
796,476
-0.53(-4.78%)
Feb 13, 2009
11.23
11.47
10.81
11.00
665,388
-0.26(-2.30%)
Feb 12, 2009
11.42
11.61
10.94
11.26
902,734
-0.37(-3.21%)
Feb 11, 2009
11.68
11.83
11.43
11.63
738,046
+0.04(+0.33%)
Feb 10, 2009
11.76
12.16
11.46
11.59
815,685
-0.17(-1.42%)
Feb 09, 2009
11.67
11.89
11.61
11.76
481,703
+0.08(+0.65%)
Feb 06, 2009
11.51
11.89
11.37
11.68
653,787
+0.33(+2.88%)
Feb 05, 2009
11.10
11.63
11.05
11.35
798,324
+0.15(+1.36%)
Feb 04, 2009
11.39
11.57
11.10
11.20
707,068
-0.22(-1.93%)
Feb 03, 2009
11.29
11.66
11.17
11.42
1,149,972
-0.05(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.