Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.564
8.599
8.464
8.537
25,815,004
-0.12(-1.42%)
Aug 28, 2009
8.684
8.846
8.622
8.661
35,165,900
+0.02(+0.22%)
Aug 27, 2009
8.561
8.699
8.487
8.642
32,609,270
+0.05(+0.63%)
Aug 26, 2009
8.549
8.607
8.395
8.588
42,082,444
-0.02(-0.18%)
Aug 25, 2009
8.580
8.684
8.518
8.603
27,974,052
+0.03(+0.36%)
Aug 24, 2009
8.510
8.642
8.510
8.572
27,566,976
+0.06(+0.68%)
Aug 21, 2009
8.322
8.522
8.214
8.514
41,495,828
+0.26(+3.18%)
Aug 20, 2009
8.109
8.287
8.109
8.252
23,974,380
+0.10(+1.28%)
Aug 19, 2009
7.982
8.179
7.924
8.148
37,989,388
+0.07(+0.82%)
Aug 18, 2009
8.063
8.133
8.001
8.082
30,774,584
+0.05(+0.57%)
Aug 17, 2009
8.140
8.271
7.928
8.036
52,307,540
-0.31(-3.70%)
Aug 14, 2009
8.530
8.549
8.291
8.345
39,910,000
-0.20(-2.35%)
Aug 13, 2009
8.699
8.703
8.487
8.545
39,051,380
-0.07(-0.81%)
Aug 12, 2009
8.539
8.715
8.507
8.615
38,312,772
+0.08(+0.99%)
Aug 11, 2009
8.622
8.672
8.483
8.530
41,321,580
-0.14(-1.65%)
Aug 10, 2009
8.738
8.738
8.541
8.672
33,541,386
-0.02(-0.27%)
Aug 07, 2009
8.769
8.923
8.684
8.696
60,661,676
+0.03(+0.36%)
Aug 06, 2009
8.275
8.719
8.248
8.665
68,346,240
+0.33(+3.98%)
Aug 05, 2009
8.375
8.453
8.167
8.333
53,679,168
-0.09(-1.05%)
Aug 04, 2009
8.426
8.507
8.316
8.422
40,797,304
-0.08(-0.91%)
Aug 03, 2009
8.561
8.568
8.375
8.499
65,997,868
+0.30(+3.72%)
Jul 31, 2009
8.356
8.356
8.190
8.194
46,753,280
-0.16(-1.89%)
Jul 30, 2009
8.360
8.507
8.295
8.352
42,623,728
+0.10(+1.21%)
Jul 29, 2009
8.325
8.507
8.221
8.252
37,400,728
-0.17(-2.01%)
Jul 28, 2009
8.252
8.480
8.233
8.422
49,971,528
+0.03(+0.32%)
Jul 27, 2009
8.298
8.468
8.190
8.395
48,212,884
+0.20(+2.50%)
Jul 24, 2009
8.194
8.262
8.125
8.190
49,880,596
-0.11(-1.30%)
Jul 23, 2009
8.109
8.318
7.990
8.298
150,630,400
+0.80(+10.64%)
Jul 22, 2009
7.230
7.519
7.211
7.500
89,655,232
+0.20(+2.75%)
Jul 21, 2009
7.288
7.323
7.149
7.300
50,446,820
+0.04(+0.53%)
Jul 20, 2009
7.172
7.280
7.088
7.261
32,010,904
+0.11(+1.51%)
Jul 17, 2009
7.215
7.219
7.061
7.153
32,194,058
-0.01(-0.16%)
Jul 16, 2009
6.798
7.269
6.791
7.165
87,306,960
+0.29(+4.21%)
Jul 15, 2009
6.640
6.922
6.602
6.875
66,121,032
+0.29(+4.33%)
Jul 14, 2009
6.478
6.606
6.424
6.590
58,654,876
+0.13(+1.97%)
Jul 13, 2009
6.293
6.478
6.208
6.463
46,163,744
+0.18(+2.82%)
Jul 10, 2009
6.174
6.336
6.174
6.285
42,423,356
+0.08(+1.31%)
Jul 09, 2009
6.201
6.266
6.081
6.204
46,111,656
+0.03(+0.44%)
Jul 08, 2009
6.185
6.324
6.120
6.178
46,192,148
+0.04(+0.69%)
Jul 07, 2009
6.363
6.397
6.112
6.135
47,861,936
-0.21(-3.28%)
Jul 06, 2009
6.297
6.363
6.216
6.343
46,376,528
+0.04(+0.67%)
Jul 02, 2009
6.413
6.413
6.255
6.301
36,698,816
-0.17(-2.62%)
Jul 01, 2009
6.633
6.656
6.451
6.471
41,815,964
-0.13(-2.04%)
Jun 30, 2009
6.640
6.737
6.490
6.606
67,459,960
-0.09(-1.32%)
Jun 29, 2009
6.721
6.821
6.648
6.694
135,374,992
+0.00(+0.06%)
Jun 26, 2009
6.582
6.748
6.571
6.690
73,352,864
+0.08(+1.23%)
Jun 25, 2009
6.555
6.617
6.397
6.609
28,516,906
+0.15(+2.27%)
Jun 24, 2009
6.370
6.600
6.339
6.463
35,351,356
+0.13(+2.07%)
Jun 23, 2009
6.293
6.393
6.201
6.332
43,525,208
-0.01(-0.18%)
Jun 22, 2009
6.590
6.656
6.316
6.343
42,472,024
-0.32(-4.80%)
Jun 19, 2009
6.694
6.740
6.621
6.663
36,120,468
+0.06(+0.93%)
Jun 18, 2009
6.579
6.648
6.509
6.602
39,203,632
+0.01(+0.18%)
Jun 17, 2009
6.629
6.702
6.555
6.590
41,317,180
-0.05(-0.81%)
Jun 16, 2009
6.729
6.810
6.563
6.644
36,821,552
-0.07(-0.98%)
Jun 15, 2009
6.802
6.841
6.586
6.710
40,072,824
-0.15(-2.25%)
Jun 12, 2009
6.918
6.922
6.729
6.864
28,224,928
-0.03(-0.45%)
Jun 11, 2009
6.845
6.999
6.794
6.895
85,790,496
+0.10(+1.42%)
Jun 10, 2009
6.933
6.941
6.683
6.798
44,494,200
-0.03(-0.45%)
Jun 09, 2009
6.868
6.910
6.794
6.829
32,273,572
+0.03(+0.40%)
Jun 08, 2009
6.802
6.922
6.702
6.802
31,934,752
-0.08(-1.12%)
Jun 05, 2009
6.949
6.995
6.771
6.879
48,566,136
-0.06(-0.89%)
Jun 04, 2009
6.883
6.983
6.872
6.941
49,030,568
+0.01(+0.17%)
Jun 03, 2009
7.041
7.037
6.800
6.929
87,033,008
+0.00(+0.06%)
Jun 02, 2009
7.041
7.057
6.879
6.926
42,993,240
-0.11(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.