Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.24
-0.24 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.228
9.235
8.911
9.100
60,554,560
-0.10(-1.13%)
Sep 29, 2009
9.181
9.239
9.089
9.205
28,566,004
-0.02(-0.21%)
Sep 28, 2009
9.085
9.259
9.054
9.224
27,704,584
+0.18(+2.00%)
Sep 25, 2009
9.081
9.112
8.958
9.043
33,265,808
-0.03(-0.38%)
Sep 24, 2009
9.289
9.313
8.950
9.077
41,652,664
-0.10(-1.13%)
Sep 23, 2009
9.397
9.474
9.158
9.181
33,518,938
-0.25(-2.62%)
Sep 22, 2009
9.421
9.444
9.278
9.428
36,213,408
+0.12(+1.24%)
Sep 21, 2009
9.386
9.386
9.205
9.313
33,533,330
-0.07(-0.78%)
Sep 18, 2009
9.455
9.540
9.370
9.386
54,753,128
-0.03(-0.37%)
Sep 17, 2009
9.274
9.494
9.259
9.421
44,535,932
+0.04(+0.45%)
Sep 16, 2009
9.428
9.459
9.251
9.378
68,066,592
+0.07(+0.75%)
Sep 15, 2009
9.440
9.451
9.239
9.309
57,670,432
+0.12(+1.34%)
Sep 14, 2009
9.019
9.197
9.008
9.185
35,510,476
+0.10(+1.10%)
Sep 11, 2009
9.089
9.197
8.992
9.085
45,935,984
+0.02(+0.21%)
Sep 10, 2009
8.861
9.108
8.850
9.066
55,124,184
+0.32(+3.66%)
Sep 09, 2009
8.588
8.827
8.541
8.746
58,076,760
+0.33(+3.89%)
Sep 08, 2009
8.487
8.522
8.337
8.418
32,446,082
-0.03(-0.37%)
Sep 04, 2009
8.252
8.468
8.190
8.449
34,091,712
+0.19(+2.24%)
Sep 03, 2009
8.202
8.291
8.160
8.264
35,373,088
+0.03(+0.37%)
Sep 02, 2009
8.391
8.410
8.202
8.233
49,221,420
-0.13(-1.52%)
Sep 01, 2009
8.537
8.938
8.295
8.360
99,083,208
-0.18(-2.08%)
Aug 31, 2009
8.564
8.599
8.464
8.537
25,815,004
-0.12(-1.42%)
Aug 28, 2009
8.684
8.846
8.622
8.661
35,165,900
+0.02(+0.22%)
Aug 27, 2009
8.561
8.699
8.487
8.642
32,609,270
+0.05(+0.63%)
Aug 26, 2009
8.549
8.607
8.395
8.588
42,082,444
-0.02(-0.18%)
Aug 25, 2009
8.580
8.684
8.518
8.603
27,974,052
+0.03(+0.36%)
Aug 24, 2009
8.510
8.642
8.510
8.572
27,566,976
+0.06(+0.68%)
Aug 21, 2009
8.322
8.522
8.214
8.514
41,495,828
+0.26(+3.18%)
Aug 20, 2009
8.109
8.287
8.109
8.252
23,974,380
+0.10(+1.28%)
Aug 19, 2009
7.982
8.179
7.924
8.148
37,989,388
+0.07(+0.82%)
Aug 18, 2009
8.063
8.133
8.001
8.082
30,774,584
+0.05(+0.57%)
Aug 17, 2009
8.140
8.271
7.928
8.036
52,307,540
-0.31(-3.70%)
Aug 14, 2009
8.530
8.549
8.291
8.345
39,910,000
-0.20(-2.35%)
Aug 13, 2009
8.699
8.703
8.487
8.545
39,051,380
-0.07(-0.81%)
Aug 12, 2009
8.539
8.715
8.507
8.615
38,312,772
+0.08(+0.99%)
Aug 11, 2009
8.622
8.672
8.483
8.530
41,321,580
-0.14(-1.65%)
Aug 10, 2009
8.738
8.738
8.541
8.672
33,541,386
-0.02(-0.27%)
Aug 07, 2009
8.769
8.923
8.684
8.696
60,661,676
+0.03(+0.36%)
Aug 06, 2009
8.275
8.719
8.248
8.665
68,346,240
+0.33(+3.98%)
Aug 05, 2009
8.375
8.453
8.167
8.333
53,679,168
-0.09(-1.05%)
Aug 04, 2009
8.426
8.507
8.316
8.422
40,797,304
-0.08(-0.91%)
Aug 03, 2009
8.561
8.568
8.375
8.499
65,997,868
+0.30(+3.72%)
Jul 31, 2009
8.356
8.356
8.190
8.194
46,753,280
-0.16(-1.89%)
Jul 30, 2009
8.360
8.507
8.295
8.352
42,623,728
+0.10(+1.21%)
Jul 29, 2009
8.325
8.507
8.221
8.252
37,400,728
-0.17(-2.01%)
Jul 28, 2009
8.252
8.480
8.233
8.422
49,971,528
+0.03(+0.32%)
Jul 27, 2009
8.298
8.468
8.190
8.395
48,212,884
+0.20(+2.50%)
Jul 24, 2009
8.194
8.262
8.125
8.190
49,880,596
-0.11(-1.30%)
Jul 23, 2009
8.109
8.318
7.990
8.298
150,630,400
+0.80(+10.64%)
Jul 22, 2009
7.230
7.519
7.211
7.500
89,655,232
+0.20(+2.75%)
Jul 21, 2009
7.288
7.323
7.149
7.300
50,446,820
+0.04(+0.53%)
Jul 20, 2009
7.172
7.280
7.088
7.261
32,010,904
+0.11(+1.51%)
Jul 17, 2009
7.215
7.219
7.061
7.153
32,194,058
-0.01(-0.16%)
Jul 16, 2009
6.798
7.269
6.791
7.165
87,306,960
+0.29(+4.21%)
Jul 15, 2009
6.640
6.922
6.602
6.875
66,121,032
+0.29(+4.33%)
Jul 14, 2009
6.478
6.606
6.424
6.590
58,654,876
+0.13(+1.97%)
Jul 13, 2009
6.293
6.478
6.208
6.463
46,163,744
+0.18(+2.82%)
Jul 10, 2009
6.174
6.336
6.174
6.285
42,423,356
+0.08(+1.31%)
Jul 09, 2009
6.201
6.266
6.081
6.204
46,111,656
+0.03(+0.44%)
Jul 08, 2009
6.185
6.324
6.120
6.178
46,192,148
+0.04(+0.69%)
Jul 07, 2009
6.363
6.397
6.112
6.135
47,861,936
-0.21(-3.28%)
Jul 06, 2009
6.297
6.363
6.216
6.343
46,376,528
+0.04(+0.67%)
Jul 02, 2009
6.413
6.413
6.255
6.301
36,698,816
-0.17(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.