Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.537	6.595	6.370	6.553	22,195,400	-0.07(-1.10%)
Aug 28, 2009	6.423	6.652	6.386	6.626	15,865,657	+0.14(+2.09%)
Aug 27, 2009	6.485	6.553	6.297	6.490	19,577,736	-0.01(-0.16%)
Aug 26, 2009	6.402	6.522	6.235	6.501	15,210,095	+0.08(+1.30%)
Aug 25, 2009	6.062	6.517	6.057	6.417	16,998,200	+0.20(+3.19%)
Aug 24, 2009	6.349	6.438	6.203	6.219	13,754,659	-0.07(-1.16%)
Aug 21, 2009	6.193	6.365	6.010	6.292	18,625,660	+0.33(+5.61%)
Aug 20, 2009	5.540	5.984	5.540	5.958	11,858,852	+0.41(+7.34%)
Aug 19, 2009	5.519	5.598	5.467	5.551	9,869,131	-0.10(-1.76%)
Aug 18, 2009	5.451	5.733	5.451	5.650	10,212,042	+0.14(+2.48%)
Aug 17, 2009	5.556	5.650	5.430	5.513	13,217,239	-0.31(-5.39%)
Aug 14, 2009	5.874	5.921	5.650	5.827	12,814,097	-0.17(-2.79%)
Aug 13, 2009	6.104	6.162	5.942	5.994	12,790,323	-0.03(-0.52%)
Aug 12, 2009	5.890	6.182	5.853	6.026	12,792,296	+0.11(+1.94%)
Aug 11, 2009	6.073	6.135	5.890	5.911	14,475,884	-0.25(-4.07%)
Aug 10, 2009	6.250	6.355	6.041	6.162	15,644,957	-0.12(-1.91%)
Aug 07, 2009	6.010	6.532	5.906	6.282	18,751,512	+0.37(+6.18%)
Aug 06, 2009	5.974	6.219	5.843	5.916	23,795,400	-0.02(-0.26%)
Aug 05, 2009	5.462	5.932	5.451	5.932	27,778,848	+0.30(+5.28%)
Aug 04, 2009	5.248	5.791	5.164	5.634	30,284,236	+0.36(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.