Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.13	15.17	14.45	14.63	11,323,291	-0.81(-5.27%)
Oct 29, 2009	15.30	15.54	15.10	15.45	12,452,048	+0.02(+0.15%)
Oct 28, 2009	15.82	15.95	15.34	15.42	7,235,607	-0.81(-5.01%)
Oct 27, 2009	16.41	16.43	16.09	16.24	3,377,464	-0.12(-0.72%)
Oct 26, 2009	16.75	16.94	16.27	16.35	4,459,939	-0.53(-3.13%)
Oct 23, 2009	16.94	16.97	16.78	16.88	4,617,314	-0.19(-1.11%)
Oct 22, 2009	16.68	17.14	16.57	17.07	5,177,296	+0.36(+2.13%)
Oct 21, 2009	16.77	17.11	16.72	16.72	2,829,622	-0.13(-0.75%)
Oct 20, 2009	16.74	16.89	16.72	16.84	2,731,014	-0.14(-0.84%)
Oct 19, 2009	16.82	17.06	16.79	16.99	2,541,467	+0.06(+0.37%)
Oct 16, 2009	16.94	16.98	16.74	16.92	3,037,632	-0.37(-2.15%)
Oct 15, 2009	17.31	17.38	17.16	17.29	3,232,254	+0.09(+0.55%)
Oct 14, 2009	17.21	17.24	17.05	17.20	6,106,184	+0.68(+4.11%)
Oct 13, 2009	16.67	16.69	16.39	16.52	2,504,251	-0.11(-0.67%)
Oct 12, 2009	16.84	16.90	16.57	16.63	3,151,600	+0.27(+1.64%)
Oct 09, 2009	16.31	16.46	16.25	16.36	2,510,021	+0.08(+0.49%)
Oct 08, 2009	16.21	16.48	16.08	16.28	4,067,933	+0.67(+4.30%)
Oct 07, 2009	15.63	15.71	15.45	15.61	3,186,447	-0.21(-1.30%)
Oct 06, 2009	15.67	16.01	15.67	15.82	3,838,472	+0.31(+1.99%)
Oct 05, 2009	15.36	15.54	15.30	15.51	2,262,066	+0.17(+1.13%)
Oct 02, 2009	15.11	15.38	15.10	15.34	4,269,052	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.