Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.40	25.72	24.93	25.27	125,712	+0.21(+0.84%)
Mar 30, 2009	25.87	26.87	24.60	25.06	143,298	-1.38(-5.24%)
Mar 26, 2009	25.85	26.53	25.77	26.45	103,477	+1.04(+4.10%)
Mar 25, 2009	25.39	25.95	24.65	25.40	69,632	+0.24(+0.93%)
Mar 24, 2009	25.30	25.61	25.11	25.17	70,519	-0.33(-1.28%)
Mar 23, 2009	24.72	25.50	24.68	25.50	66,004	+1.66(+6.97%)
Mar 20, 2009	24.48	24.54	23.53	23.84	145,143	-0.52(-2.14%)
Mar 19, 2009	24.82	24.82	24.23	24.36	110,642	-0.21(-0.85%)
Mar 18, 2009	23.73	24.88	23.66	24.57	162,311	+0.74(+3.10%)
Mar 17, 2009	22.85	23.83	22.85	23.83	107,018	+1.04(+4.57%)
Mar 16, 2009	23.47	23.47	22.74	22.79	85,275	-0.40(-1.74%)
Mar 13, 2009	23.16	23.37	22.77	23.19	0	+0.18(+0.77%)
Mar 12, 2009	22.06	23.11	21.85	23.01	175,487	+0.93(+4.22%)
Mar 11, 2009	22.03	22.38	21.89	22.08	60,872	+0.27(+1.23%)
Mar 10, 2009	20.74	21.89	20.74	21.81	190,977	+1.44(+7.09%)
Mar 09, 2009	20.33	21.06	20.29	20.37	248,986	-0.29(-1.38%)
Mar 06, 2009	20.98	21.06	20.16	20.65	0	-0.19(-0.93%)
Mar 05, 2009	21.36	21.64	20.69	20.85	82,687	-0.92(-4.24%)
Mar 04, 2009	21.55	22.11	21.42	21.77	100,313	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.