Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.521	8.741	8.261	8.323	8,015,134	-0.09(-1.08%)
Apr 29, 2009	7.797	8.487	7.707	8.413	10,636,926	+0.72(+9.41%)
Apr 28, 2009	7.854	7.972	7.673	7.690	7,429,047	-0.21(-2.72%)
Apr 27, 2009	8.029	8.278	7.339	7.904	9,259,100	-0.40(-4.77%)
Apr 24, 2009	8.905	8.905	8.034	8.300	12,471,183	-0.55(-6.26%)
Apr 23, 2009	7.254	8.950	7.305	8.854	14,329,796	+0.11(+1.23%)
Apr 22, 2009	8.605	9.188	8.447	8.747	12,082,799	-0.16(-1.78%)
Apr 21, 2009	8.204	8.928	8.119	8.905	11,781,079	+0.75(+9.22%)
Apr 20, 2009	8.589	9.007	8.153	8.153	9,880,381	-0.88(-9.76%)
Apr 17, 2009	9.109	9.222	8.679	9.035	12,511,419	-0.18(-1.96%)
Apr 16, 2009	9.352	9.397	8.877	9.216	11,121,764	-0.07(-0.73%)
Apr 15, 2009	8.843	9.307	8.572	9.284	8,054,046	+0.44(+4.92%)
Apr 14, 2009	9.363	9.544	8.849	8.849	9,921,626	-0.76(-7.94%)
Apr 13, 2009	9.114	9.889	9.086	9.612	11,191,572	+0.28(+3.03%)
Apr 09, 2009	9.086	9.765	8.832	9.329	16,531,491	+0.66(+7.56%)
Apr 08, 2009	8.215	8.719	8.187	8.673	10,499,512	+0.51(+6.31%)
Apr 07, 2009	8.758	8.758	8.159	8.159	9,979,772	-0.68(-7.74%)
Apr 06, 2009	8.764	8.950	8.662	8.843	7,934,804	-0.14(-1.51%)
Apr 03, 2009	8.933	9.047	8.447	8.979	10,471,297	+0.04(+0.44%)
Apr 02, 2009	8.278	9.018	8.278	8.939	17,062,558	+0.70(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.