Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.64	12.18	11.64	11.74	5,538,656	+0.15(+1.28%)
Apr 29, 2009	11.06	11.69	11.00	11.59	6,137,843	+0.64(+5.81%)
Apr 28, 2009	10.75	11.12	10.58	10.95	5,495,197	+0.08(+0.71%)
Apr 27, 2009	10.72	11.06	10.72	10.88	4,874,369	+0.01(+0.12%)
Apr 24, 2009	10.62	10.97	10.42	10.86	4,341,264	+0.32(+3.05%)
Apr 23, 2009	10.76	10.76	10.32	10.54	5,857,104	-0.23(-2.15%)
Apr 22, 2009	10.56	11.08	10.51	10.77	4,414,458	+0.09(+0.84%)
Apr 21, 2009	10.61	10.82	10.49	10.68	4,730,340	+0.13(+1.22%)
Apr 20, 2009	10.90	10.94	10.38	10.56	7,495,488	-0.38(-3.47%)
Apr 17, 2009	10.82	11.05	10.70	10.94	4,622,488	+0.12(+1.13%)
Apr 16, 2009	10.62	10.92	10.36	10.81	8,922,478	+0.30(+2.81%)
Apr 15, 2009	10.56	10.70	10.35	10.52	3,874,395	-0.10(-0.97%)
Apr 14, 2009	10.71	10.78	10.54	10.62	3,464,904	-0.10(-0.96%)
Apr 13, 2009	10.81	10.91	10.68	10.72	4,861,551	-0.21(-1.88%)
Apr 09, 2009	10.56	11.01	10.56	10.93	5,057,068	+0.51(+4.94%)
Apr 08, 2009	9.933	10.51	9.933	10.41	5,348,286	+0.39(+3.85%)
Apr 07, 2009	10.07	10.12	9.894	10.03	5,538,917	-0.24(-2.38%)
Apr 06, 2009	10.49	10.49	10.12	10.27	5,220,134	-0.31(-2.92%)
Apr 03, 2009	10.09	10.67	10.09	10.58	4,478,140	+0.09(+0.86%)
Apr 02, 2009	10.54	10.78	10.40	10.49	6,662,243	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.