Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.12	11.18	10.98	11.04	3,209,699	+0.02(+0.20%)
Apr 29, 2009	10.99	11.08	10.96	11.02	2,515,382	+0.06(+0.59%)
Apr 28, 2009	10.76	11.05	10.71	10.95	3,571,067	+0.11(+1.05%)
Apr 27, 2009	10.59	10.99	10.59	10.84	3,380,249	+0.24(+2.22%)
Apr 24, 2009	10.70	10.74	10.55	10.60	2,454,148	-0.03(-0.27%)
Apr 23, 2009	10.68	10.76	10.55	10.63	2,958,411	-0.09(-0.80%)
Apr 22, 2009	10.83	10.98	10.69	10.72	2,832,389	-0.12(-1.10%)
Apr 21, 2009	10.83	10.96	10.76	10.84	1,981,839	+0.04(+0.39%)
Apr 20, 2009	10.85	11.04	10.75	10.80	2,001,777	-0.15(-1.41%)
Apr 17, 2009	10.83	10.99	10.76	10.95	2,908,481	+0.16(+1.52%)
Apr 16, 2009	10.77	10.90	10.72	10.79	3,455,641	+0.03(+0.26%)
Apr 15, 2009	10.50	10.79	10.50	10.76	3,114,497	+0.23(+2.22%)
Apr 14, 2009	10.62	10.67	10.52	10.52	3,484,001	-0.16(-1.52%)
Apr 13, 2009	10.82	10.86	10.65	10.69	1,985,495	-0.18(-1.62%)
Apr 09, 2009	11.06	11.12	10.74	10.86	2,925,768	-0.10(-0.94%)
Apr 08, 2009	10.93	10.97	10.81	10.97	2,268,835	+0.09(+0.84%)
Apr 07, 2009	10.87	10.99	10.80	10.87	2,146,061	-0.14(-1.27%)
Apr 06, 2009	10.85	11.05	10.73	11.01	2,940,764	+0.13(+1.17%)
Apr 03, 2009	10.91	10.99	10.75	10.89	2,515,239	-0.02(-0.20%)
Apr 02, 2009	10.74	11.08	10.62	10.91	5,671,427	+0.34(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.