Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	43.62	44.12	43.56	43.89	536,890	-0.11(-0.25%)
Jul 30, 2009	43.58	44.36	43.16	44.00	687,732	+0.98(+2.28%)
Jul 29, 2009	42.60	43.18	42.20	43.02	662,248	+0.15(+0.34%)
Jul 28, 2009	42.72	43.53	42.18	42.87	1,145,931	+0.30(+0.71%)
Jul 27, 2009	43.25	43.25	42.16	42.57	1,069,098	-0.73(-1.67%)
Jul 24, 2009	43.60	44.45	43.27	43.30	561	-0.86(-1.95%)
Jul 23, 2009	42.86	44.33	42.86	44.16	419,165	+1.14(+2.65%)
Jul 22, 2009	42.45	43.48	42.31	43.02	509,818	+0.50(+1.17%)
Jul 21, 2009	42.84	43.20	42.01	42.53	532,871	+0.17(+0.39%)
Jul 20, 2009	42.18	42.64	42.03	42.36	440,835	+0.58(+1.38%)
Jul 17, 2009	42.33	42.48	41.61	41.78	491,029	-0.64(-1.51%)
Jul 16, 2009	41.15	42.62	40.99	42.42	385,727	+1.17(+2.85%)
Jul 15, 2009	40.56	41.37	40.40	41.25	460,763	+1.47(+3.69%)
Jul 14, 2009	39.80	39.95	39.31	39.78	613,796	-0.06(-0.16%)
Jul 13, 2009	39.12	39.85	39.11	39.85	426,677	+0.58(+1.47%)
Jul 10, 2009	38.68	39.51	38.49	39.27	523,213	+0.37(+0.94%)
Jul 09, 2009	38.88	39.25	38.62	38.90	399,063	+0.10(+0.26%)
Jul 08, 2009	39.29	39.33	38.13	38.80	802,011	-0.50(-1.26%)
Jul 07, 2009	39.89	40.16	39.04	39.29	929,330	-0.75(-1.88%)
Jul 06, 2009	41.44	41.44	39.71	40.05	1,367,354	-1.81(-4.32%)
Jul 02, 2009	41.77	41.86	40.75	41.86	644,114	-0.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.