Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.390
3.400
3.050
3.100
2,197,580
-0.30(-8.82%)
Nov 27, 2009
3.370
3.500
3.300
3.400
412,436
-0.11(-3.13%)
Nov 25, 2009
3.420
3.530
3.400
3.510
464,201
+0.08(+2.33%)
Nov 24, 2009
3.520
3.550
3.410
3.430
426,158
-0.10(-2.83%)
Nov 23, 2009
3.600
3.740
3.470
3.530
768,352
-0.02(-0.56%)
Nov 20, 2009
3.420
3.620
3.402
3.550
879,647
+0.10(+2.90%)
Nov 19, 2009
3.440
3.480
3.400
3.450
563,236
-0.04(-1.15%)
Nov 18, 2009
3.490
3.540
3.400
3.490
699,768
-0.02(-0.57%)
Nov 17, 2009
3.600
3.620
3.480
3.510
398,163
-0.11(-3.04%)
Nov 16, 2009
3.350
3.620
3.350
3.620
552,690
+0.17(+4.93%)
Nov 13, 2009
3.500
3.550
3.430
3.450
564,979
-0.03(-0.86%)
Nov 12, 2009
3.570
3.710
3.460
3.480
656,544
-0.09(-2.52%)
Nov 11, 2009
3.520
3.580
3.430
3.570
607,830
+0.07(+2.00%)
Nov 10, 2009
3.580
3.620
3.440
3.500
609,845
-0.11(-3.05%)
Nov 09, 2009
3.650
3.700
3.520
3.610
640,266
+0.00(+0.00%)
Nov 06, 2009
3.620
3.720
3.450
3.610
854,637
-0.01(-0.28%)
Nov 05, 2009
3.410
3.640
3.400
3.620
771,074
+0.22(+6.47%)
Nov 04, 2009
3.600
3.600
3.360
3.400
657,601
-0.18(-5.03%)
Nov 03, 2009
3.420
3.610
3.270
3.580
729,370
+0.12(+3.47%)
Nov 02, 2009
3.860
3.860
3.325
3.460
1,185,943
-0.10(-2.81%)
Oct 30, 2009
3.720
3.730
3.430
3.560
1,770,635
-0.14(-3.78%)
Oct 29, 2009
3.320
3.715
3.300
3.700
1,526,723
+0.43(+13.15%)
Oct 28, 2009
3.530
3.550
3.020
3.270
1,977,243
-0.26(-7.37%)
Oct 27, 2009
3.660
3.700
3.490
3.530
831,379
-0.13(-3.55%)
Oct 26, 2009
3.930
3.998
3.650
3.660
724,684
-0.25(-6.39%)
Oct 23, 2009
3.940
4.240
3.900
3.910
742,370
-0.28(-6.68%)
Oct 22, 2009
4.110
4.190
3.940
4.190
927,514
+0.06(+1.51%)
Oct 21, 2009
4.260
4.450
4.120
4.128
948,585
-0.10(-2.42%)
Oct 20, 2009
4.300
4.660
4.230
4.230
1,290,031
-0.42(-9.03%)
Oct 19, 2009
4.950
5.000
4.630
4.650
1,096,720
-0.17(-3.53%)
Oct 16, 2009
4.880
4.960
4.660
4.820
843,277
-0.11(-2.23%)
Oct 15, 2009
4.530
5.080
4.490
4.930
2,837,278
+0.38(+8.35%)
Oct 14, 2009
4.460
4.560
4.360
4.550
735,330
+0.16(+3.64%)
Oct 13, 2009
4.600
4.650
4.360
4.390
743,089
-0.20(-4.36%)
Oct 12, 2009
4.650
4.690
4.545
4.590
500,398
+0.02(+0.44%)
Oct 09, 2009
4.670
4.730
4.500
4.570
744,843
-0.10(-2.14%)
Oct 08, 2009
4.880
4.914
4.650
4.670
977,163
-0.20(-4.11%)
Oct 07, 2009
4.750
4.900
4.710
4.870
1,199,584
+0.08(+1.67%)
Oct 06, 2009
5.000
5.090
4.730
4.790
1,409,801
-0.20(-4.01%)
Oct 05, 2009
4.780
5.020
4.740
4.990
1,335,213
+0.26(+5.50%)
Oct 02, 2009
4.860
4.910
4.630
4.730
1,913,037
-0.20(-4.06%)
Oct 01, 2009
5.470
5.490
4.930
4.930
2,085,483
-0.59(-10.69%)
Sep 30, 2009
5.610
5.710
5.360
5.520
1,231,620
-0.10(-1.78%)
Sep 29, 2009
5.760
5.890
5.520
5.620
944,242
-0.15(-2.60%)
Sep 28, 2009
5.600
5.850
5.510
5.770
1,136,252
+0.22(+3.96%)
Sep 25, 2009
5.570
5.630
5.430
5.550
1,157,887
-0.03(-0.54%)
Sep 24, 2009
6.050
6.050
5.520
5.580
2,148,599
-0.42(-7.00%)
Sep 23, 2009
6.140
6.200
6.000
6.000
1,156,963
-0.15(-2.44%)
Sep 22, 2009
6.280
6.450
6.100
6.150
2,207,530
-0.11(-1.76%)
Sep 21, 2009
6.200
6.420
6.200
6.260
1,017,086
-0.02(-0.32%)
Sep 18, 2009
6.390
6.570
6.240
6.280
2,704,654
-0.09(-1.41%)
Sep 17, 2009
6.290
6.410
6.170
6.370
1,793,947
+0.09(+1.43%)
Sep 16, 2009
6.290
6.300
6.170
6.280
901,176
+0.01(+0.16%)
Sep 15, 2009
6.280
6.400
6.150
6.270
1,128,254
+0.01(+0.16%)
Sep 14, 2009
6.040
6.280
6.040
6.260
986,095
+0.18(+2.96%)
Sep 11, 2009
6.350
6.390
6.070
6.080
1,176,533
-0.27(-4.25%)
Sep 10, 2009
6.410
6.500
6.260
6.350
1,569,954
+0.00(+0.00%)
Sep 09, 2009
6.170
6.720
6.010
6.350
2,716,574
+0.31(+5.13%)
Sep 08, 2009
6.150
6.190
6.000
6.040
1,450,200
-0.15(-2.42%)
Sep 04, 2009
6.230
6.350
6.100
6.190
1,862,884
-0.02(-0.32%)
Sep 03, 2009
6.180
6.290
5.860
6.210
2,458,872
+0.12(+1.97%)
Sep 02, 2009
5.750
6.270
5.650
6.090
5,588,167
+0.17(+2.87%)
Sep 01, 2009
5.390
6.300
5.320
5.920
5,943,695
+0.41(+7.44%)
Aug 31, 2009
5.510
5.680
5.260
5.510
3,096,827
-0.26(-4.51%)
Aug 28, 2009
6.500
6.500
5.750
5.770
7,238,344
-1.07(-15.64%)
Aug 27, 2009
6.610
7.160
5.970
6.840
28,992,504
+2.58(+60.56%)
Aug 26, 2009
4.240
4.320
4.130
4.260
666,000
+0.02(+0.47%)
Aug 25, 2009
4.200
4.320
4.170
4.240
447,359
+0.06(+1.44%)
Aug 24, 2009
4.120
4.250
4.060
4.180
580,909
+0.08(+1.95%)
Aug 21, 2009
4.090
4.220
4.020
4.100
675,280
+0.09(+2.24%)
Aug 20, 2009
4.000
4.110
3.913
4.010
582,348
+0.00(+0.00%)
Aug 19, 2009
3.830
4.130
3.810
4.010
615,762
+0.11(+2.82%)
Aug 18, 2009
3.880
4.020
3.870
3.900
484,047
+0.03(+0.78%)
Aug 17, 2009
4.090
4.090
3.771
3.870
876,313
-0.46(-10.62%)
Aug 14, 2009
4.180
4.560
4.180
4.330
1,406,419
+0.21(+5.10%)
Aug 13, 2009
3.980
4.260
3.900
4.120
1,060,446
+0.14(+3.52%)
Aug 12, 2009
3.720
4.140
3.550
3.980
1,458,635
+0.20(+5.29%)
Aug 11, 2009
3.980
4.050
3.750
3.780
1,037,411
-0.24(-5.97%)
Aug 10, 2009
4.150
4.150
3.980
4.020
458,945
-0.13(-3.13%)
Aug 07, 2009
4.150
4.260
3.840
4.150
1,504,856
+0.02(+0.48%)
Aug 06, 2009
4.500
4.550
4.110
4.130
974,549
-0.33(-7.40%)
Aug 05, 2009
4.500
4.670
4.360
4.460
838,087
+0.02(+0.45%)
Aug 04, 2009
4.410
4.530
4.350
4.440
668,221
+0.05(+1.14%)
Aug 03, 2009
4.310
4.460
4.200
4.390
920,832
+0.25(+6.04%)
Jul 31, 2009
4.800
4.840
3.720
4.140
3,315,403
-0.63(-13.21%)
Jul 30, 2009
4.950
5.040
4.700
4.770
1,538,798
-0.08(-1.65%)
Jul 29, 2009
5.300
5.300
4.650
4.850
2,929,258
-0.38(-7.27%)
Jul 28, 2009
4.800
5.390
4.650
5.230
5,084,514
+0.64(+13.94%)
Jul 27, 2009
4.085
4.700
3.990
4.590
2,024,614
+0.60(+15.04%)
Jul 24, 2009
4.120
4.130
3.900
3.990
1,043,563
+0.15(+3.91%)
Jul 23, 2009
3.550
3.960
3.550
3.840
1,364,009
+0.34(+9.71%)
Jul 22, 2009
3.270
3.500
3.270
3.500
908,369
+0.23(+7.03%)
Jul 21, 2009
3.410
3.410
3.200
3.270
667,300
-0.10(-2.97%)
Jul 20, 2009
3.380
3.450
3.090
3.370
1,238,366
+0.32(+10.49%)
Jul 17, 2009
2.980
3.070
2.880
3.050
401,695
+0.07(+2.35%)
Jul 16, 2009
2.920
3.100
2.860
2.980
478,811
+0.06(+2.05%)
Jul 15, 2009
2.900
3.150
2.820
2.920
2,069,453
+0.14(+5.04%)
Jul 14, 2009
2.550
3.080
2.510
2.780
2,303,125
+0.33(+13.47%)
Jul 13, 2009
2.390
2.480
2.370
2.450
131,688
-0.02(-0.81%)
Jul 10, 2009
2.390
2.470
2.370
2.470
151,556
+0.07(+2.92%)
Jul 09, 2009
2.380
2.460
2.340
2.400
170,655
+0.03(+1.27%)
Jul 08, 2009
2.450
2.480
2.330
2.370
410,590
-0.06(-2.47%)
Jul 07, 2009
2.470
2.500
2.420
2.430
327,483
-0.03(-1.22%)
Jul 06, 2009
2.440
2.470
2.380
2.460
180,314
+0.00(+0.00%)
Jul 02, 2009
2.550
2.550
2.420
2.460
230,902
-0.12(-4.65%)
Jul 01, 2009
2.560
2.580
2.530
2.580
149,461
+0.04(+1.57%)
Jun 30, 2009
2.550
2.580
2.520
2.540
278,662
-0.02(-0.78%)
Jun 29, 2009
2.520
2.570
2.400
2.560
435,018
+0.08(+3.23%)
Jun 26, 2009
2.340
2.560
2.310
2.480
1,074,111
+0.13(+5.53%)
Jun 25, 2009
2.250
2.350
2.170
2.350
316,981
+0.13(+5.86%)
Jun 24, 2009
2.180
2.240
2.140
2.220
175,915
+0.09(+4.23%)
Jun 23, 2009
2.150
2.170
2.080
2.130
123,925
-0.01(-0.47%)
Jun 22, 2009
2.250
2.290
2.110
2.140
282,894
-0.16(-6.96%)
Jun 19, 2009
2.260
2.320
2.220
2.300
499,376
+0.09(+4.07%)
Jun 18, 2009
2.310
2.310
2.050
2.210
1,211,208
-0.10(-4.33%)
Jun 17, 2009
2.440
2.440
2.310
2.310
483,416
-0.10(-4.15%)
Jun 16, 2009
2.410
2.570
2.410
2.410
457,010
+0.01(+0.42%)
Jun 15, 2009
2.530
2.540
2.340
2.400
589,642
-0.10(-4.00%)
Jun 12, 2009
2.500
2.560
2.450
2.500
205,441
-0.01(-0.40%)
Jun 11, 2009
2.500
2.570
2.470
2.510
200,490
+0.01(+0.40%)
Jun 10, 2009
2.550
2.550
2.470
2.500
356,063
-0.04(-1.57%)
Jun 09, 2009
2.500
2.570
2.500
2.540
319,991
+0.04(+1.60%)
Jun 08, 2009
2.540
2.560
2.440
2.500
218,226
-0.05(-1.96%)
Jun 05, 2009
2.550
2.770
2.520
2.550
1,011,157
+0.00(+0.00%)
Jun 04, 2009
2.510
2.550
2.450
2.550
310,429
+0.00(+0.00%)
Jun 03, 2009
2.540
2.570
2.450
2.550
418,922
+0.00(+0.00%)
Jun 02, 2009
2.570
2.590
2.500
2.550
371,908
-0.03(-1.16%)
Jun 01, 2009
2.600
2.660
2.500
2.580
848,914
+0.09(+3.61%)
May 29, 2009
2.470
2.500
2.430
2.490
548,205
+0.04(+1.63%)
May 28, 2009
2.420
2.500
2.310
2.450
515,736
+0.01(+0.41%)
May 27, 2009
2.470
2.530
2.430
2.440
547,336
-0.03(-1.21%)
May 26, 2009
2.400
2.510
2.350
2.470
733,114
+0.04(+1.65%)
May 22, 2009
2.390
2.510
2.340
2.430
481,155
+0.09(+3.85%)
May 21, 2009
2.460
2.479
2.300
2.340
502,011
-0.08(-3.31%)
May 20, 2009
2.470
2.650
2.410
2.420
1,037,189
-0.03(-1.22%)
May 19, 2009
2.450
2.500
2.340
2.450
976,718
+0.12(+5.15%)
May 18, 2009
2.020
2.350
2.020
2.330
983,531
+0.36(+18.27%)
May 15, 2009
2.050
2.080
1.900
1.970
662,089
+0.07(+3.68%)
May 14, 2009
1.750
1.950
1.740
1.900
495,526
+0.16(+9.20%)
May 13, 2009
1.880
1.900
1.740
1.740
403,307
-0.13(-6.95%)
May 12, 2009
1.810
1.900
1.720
1.870
591,764
+0.07(+3.89%)
May 11, 2009
1.400
1.800
1.400
1.800
607,330
+0.36(+25.00%)
May 08, 2009
1.510
1.510
1.370
1.440
619,881
-0.04(-2.70%)
May 07, 2009
1.300
1.630
1.300
1.480
577,060
+0.22(+17.46%)
May 06, 2009
1.270
1.290
1.260
1.260
249,892
+0.01(+0.80%)
May 05, 2009
1.220
1.280
1.200
1.250
325,353
+0.03(+2.46%)
May 04, 2009
1.230
1.230
1.180
1.220
219,302
+0.04(+3.39%)
May 01, 2009
1.200
1.230
1.150
1.180
309,536
+0.02(+1.72%)
Apr 30, 2009
1.240
1.280
1.160
1.160
369,256
-0.07(-5.69%)
Apr 29, 2009
1.150
1.240
1.150
1.230
212,332
+0.09(+7.89%)
Apr 28, 2009
1.180
1.180
1.130
1.140
136,461
+0.02(+1.79%)
Apr 27, 2009
1.170
1.180
1.120
1.120
166,057
-0.05(-4.27%)
Apr 24, 2009
1.130
1.180
1.100
1.170
293,223
+0.06(+5.41%)
Apr 23, 2009
1.150
1.210
1.110
1.110
130,313
-0.04(-3.48%)
Apr 22, 2009
1.130
1.210
1.130
1.150
309,278
+0.00(+0.00%)
Apr 21, 2009
1.190
1.220
1.110
1.150
344,693
-0.02(-1.71%)
Apr 20, 2009
1.150
1.270
1.120
1.170
662,947
+0.02(+1.74%)
Apr 17, 2009
1.140
1.150
1.110
1.150
333,072
+0.02(+1.77%)
Apr 16, 2009
1.120
1.130
1.075
1.130
134,845
+0.03(+2.73%)
Apr 15, 2009
1.090
1.100
1.060
1.100
322,834
+0.01(+0.92%)
Apr 14, 2009
1.120
1.150
1.090
1.090
256,369
-0.03(-2.68%)
Apr 13, 2009
1.110
1.140
1.100
1.120
163,815
+0.00(+0.00%)
Apr 09, 2009
1.110
1.130
1.090
1.120
183,423
+0.03(+2.75%)
Apr 08, 2009
1.000
1.090
1.000
1.090
94,482
+0.09(+9.00%)
Apr 07, 2009
1.030
1.050
0.9900
1.000
191,580
-0.04(-3.85%)
Apr 06, 2009
1.080
1.090
1.030
1.040
182,982
-0.05(-4.59%)
Apr 03, 2009
1.130
1.130
0.9600
1.090
234,566
-0.05(-4.39%)
Apr 02, 2009
0.9700
1.175
0.9600
1.140
491,332
+0.18(+18.75%)
Apr 01, 2009
0.9500
0.9600
0.9000
0.9600
97,175
+0.00(+0.00%)
Mar 31, 2009
0.9600
0.9700
0.9400
0.9600
135,904
+0.02(+2.13%)
Mar 30, 2009
0.9600
0.9700
0.9100
0.9400
253,672
-0.04(-4.08%)
Mar 26, 2009
0.9800
0.9900
0.9700
0.9800
274,238
+0.02(+2.08%)
Mar 25, 2009
0.9600
1.010
0.9200
0.9600
532,273
+0.01(+1.05%)
Mar 24, 2009
0.9700
1.000
0.9500
0.9500
255,084
-0.03(-3.06%)
Mar 23, 2009
0.9600
0.9800
0.9000
0.9800
278,971
+0.08(+8.89%)
Mar 20, 2009
0.9700
0.9800
0.9000
0.9000
221,191
-0.06(-6.25%)
Mar 19, 2009
0.9900
0.9900
0.9000
0.9600
137,568
-0.01(-1.03%)
Mar 18, 2009
0.9800
1.000
0.9300
0.9700
237,401
-0.01(-1.02%)
Mar 17, 2009
0.9200
0.9800
0.9200
0.9800
177,778
+0.05(+5.38%)
Mar 16, 2009
0.9200
0.9800
0.9000
0.9300
291,703
+0.04(+4.49%)
Mar 13, 2009
0.9400
0.9600
0.8800
0.8900
350,215
-0.05(-5.32%)
Mar 12, 2009
0.8700
0.9500
0.8700
0.9400
263,068
+0.07(+8.05%)
Mar 11, 2009
0.9500
0.9500
0.8700
0.8700
150,787
-0.07(-7.45%)
Mar 10, 2009
0.9000
0.9500
0.8800
0.9400
324,091
+0.04(+4.44%)
Mar 09, 2009
0.9400
0.9700
0.9000
0.9000
201,338
-0.05(-5.26%)
Mar 06, 2009
0.8500
0.9500
0.8400
0.9500
210,523
+0.11(+13.10%)
Mar 05, 2009
0.9500
0.9600
0.8400
0.8400
206,834
-0.08(-8.70%)
Mar 04, 2009
0.8900
0.9580
0.8900
0.9200
246,900
-0.06(-6.12%)
Mar 02, 2009
0.9900
1.020
0.9800
0.9800
276,073
-0.01(-1.01%)
Feb 27, 2009
1.010
1.060
0.9899
0.9900
361,027
-0.02(-1.98%)
Feb 26, 2009
1.090
1.130
1.010
1.010
250,875
-0.07(-6.48%)
Feb 25, 2009
1.130
1.130
1.080
1.080
226,878
-0.04(-3.57%)
Feb 24, 2009
1.130
1.140
1.100
1.120
344,660
-0.01(-0.88%)
Feb 23, 2009
1.280
1.300
1.130
1.130
250,178
-0.10(-8.13%)
Feb 20, 2009
1.240
1.260
1.230
1.230
140,547
-0.04(-3.15%)
Feb 19, 2009
1.290
1.320
1.260
1.270
237,348
-0.01(-0.78%)
Feb 18, 2009
1.310
1.340
1.280
1.280
185,592
-0.02(-1.54%)
Feb 17, 2009
1.340
1.350
1.300
1.300
146,309
-0.07(-5.11%)
Feb 13, 2009
1.420
1.440
1.340
1.370
40,010
-0.05(-3.52%)
Feb 12, 2009
1.350
1.430
1.350
1.420
83,812
+0.04(+2.90%)
Feb 11, 2009
1.410
1.443
1.370
1.380
69,485
-0.03(-2.13%)
Feb 10, 2009
1.490
1.500
1.410
1.410
159,599
-0.08(-5.37%)
Feb 09, 2009
1.460
1.490
1.460
1.490
89,272
+0.03(+2.05%)
Feb 06, 2009
1.400
1.470
1.380
1.460
257,748
+0.07(+5.04%)
Feb 05, 2009
1.400
1.480
1.320
1.390
494,209
-0.02(-1.42%)
Feb 04, 2009
1.380
1.420
1.350
1.410
81,891
+0.03(+2.17%)
Feb 03, 2009
1.360
1.390
1.330
1.380
199,172
+0.04(+2.99%)
Feb 02, 2009
1.250
1.350
1.220
1.340
206,536
+0.13(+10.74%)
Jan 30, 2009
1.300
1.350
1.210
1.210
191,448
-0.09(-6.92%)
Jan 29, 2009
1.340
1.440
1.300
1.300
95,995
-0.05(-3.70%)
Jan 28, 2009
1.320
1.350
1.300
1.350
169,512
+0.05(+3.85%)
Jan 27, 2009
1.300
1.340
1.260
1.300
190,416
+0.01(+0.78%)
Jan 26, 2009
1.300
1.320
1.240
1.290
126,878
+0.00(+0.00%)
Jan 23, 2009
1.230
1.340
1.230
1.290
204,557
+0.05(+4.03%)
Jan 22, 2009
1.360
1.390
1.230
1.240
192,276
-0.15(-10.79%)
Jan 21, 2009
1.400
1.430
1.350
1.390
264,798
+0.02(+1.46%)
Jan 20, 2009
1.540
1.600
1.370
1.370
393,597
-0.14(-9.27%)
Jan 16, 2009
1.560
1.560
1.480
1.510
244,461
-0.03(-1.95%)
Jan 15, 2009
1.550
1.590
1.499
1.540
207,931
-0.01(-0.65%)
Jan 14, 2009
1.620
1.670
1.550
1.550
122,474
-0.09(-5.49%)
Jan 13, 2009
1.650
1.670
1.580
1.640
328,710
-0.02(-1.20%)
Jan 12, 2009
1.670
1.750
1.650
1.660
145,926
+0.00(+0.00%)
Jan 09, 2009
1.760
1.760
1.660
1.660
96,304
-0.11(-6.21%)
Jan 08, 2009
1.690
1.770
1.650
1.770
177,536
+0.08(+4.73%)
Jan 07, 2009
1.770
1.770
1.670
1.690
91,304
-0.07(-3.98%)
Jan 06, 2009
1.790
1.790
1.660
1.760
119,283
+0.02(+1.15%)
Jan 05, 2009
1.750
1.760
1.660
1.740
121,503
-0.02(-1.14%)
Jan 02, 2009
1.700
1.780
1.680
1.760
201,733
+0.06(+3.53%)
Dec 31, 2008
1.610
1.720
1.570
1.700
230,544
+0.09(+5.59%)
Dec 30, 2008
1.660
1.690
1.580
1.610
140,578
-0.05(-3.01%)
Dec 29, 2008
1.690
1.720
1.620
1.660
76,762
-0.03(-1.78%)
Dec 26, 2008
1.700
1.700
1.630
1.690
67,841
-0.01(-0.59%)
Dec 24, 2008
1.730
1.750
1.650
1.700
55,832
-0.03(-1.73%)
Dec 23, 2008
1.700
1.750
1.700
1.730
84,817
-0.01(-0.57%)
Dec 22, 2008
1.770
1.780
1.590
1.740
215,056
+0.03(+1.75%)
Dec 19, 2008
1.780
1.800
1.710
1.710
530,918
-0.01(-0.58%)
Dec 18, 2008
1.650
1.720
1.630
1.720
194,555
+0.08(+4.88%)
Dec 17, 2008
1.690
1.730
1.620
1.640
191,634
-0.08(-4.65%)
Dec 16, 2008
1.650
1.720
1.600
1.720
248,568
+0.12(+7.50%)
Dec 15, 2008
1.630
1.700
1.520
1.600
62,055
-0.01(-0.62%)
Dec 12, 2008
1.500
1.610
1.500
1.610
116,621
+0.10(+6.62%)
Dec 11, 2008
1.600
1.650
1.510
1.510
179,575
-0.11(-6.79%)
Dec 10, 2008
1.650
1.760
1.500
1.620
326,481
+0.00(+0.00%)
Dec 09, 2008
1.700
1.840
1.610
1.620
237,101
-0.10(-5.81%)
Dec 08, 2008
1.720
1.750
1.600
1.720
308,507
+0.04(+2.38%)
Dec 05, 2008
1.690
1.690
1.520
1.680
212,577
+0.10(+6.33%)
Dec 04, 2008
1.570
1.720
1.550
1.580
152,604
-0.01(-0.63%)
Dec 03, 2008
1.540
1.660
1.520
1.590
275,623
+0.00(+0.00%)
Dec 02, 2008
1.540
1.590
1.510
1.590
160,889
+0.09(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.