Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.953
9.466
8.949
9.439
60,919,360
+0.48(+5.38%)
Nov 27, 2009
8.849
9.038
8.793
8.957
17,622,260
-0.15(-1.65%)
Nov 25, 2009
9.154
9.161
9.065
9.107
17,502,652
+0.01(+0.08%)
Nov 24, 2009
9.069
9.154
8.945
9.100
28,528,006
+0.05(+0.60%)
Nov 23, 2009
8.864
9.073
8.841
9.046
30,295,928
+0.25(+2.90%)
Nov 20, 2009
8.901
8.930
8.776
8.791
43,424,408
-0.15(-1.72%)
Nov 19, 2009
8.895
9.057
8.872
8.945
39,326,892
+0.00(+0.00%)
Nov 18, 2009
9.073
9.092
8.911
8.945
27,728,610
-0.18(-1.95%)
Nov 17, 2009
9.148
9.169
8.988
9.123
30,041,046
-0.05(-0.55%)
Nov 16, 2009
9.188
9.304
9.138
9.173
28,425,724
+0.02(+0.17%)
Nov 13, 2009
9.258
9.277
9.107
9.157
29,932,908
-0.07(-0.71%)
Nov 12, 2009
9.184
9.289
9.161
9.223
38,413,132
+0.06(+0.63%)
Nov 11, 2009
9.103
9.204
9.061
9.165
34,071,700
+0.13(+1.41%)
Nov 10, 2009
9.030
9.111
8.961
9.038
32,640,140
+0.06(+0.69%)
Nov 09, 2009
9.019
9.065
8.926
8.976
37,518,356
-0.03(-0.30%)
Nov 06, 2009
8.930
9.065
8.853
9.003
23,322,614
+0.04(+0.43%)
Nov 05, 2009
8.860
9.026
8.818
8.965
32,136,068
+0.27(+3.06%)
Nov 04, 2009
8.683
8.830
8.644
8.698
31,485,704
+0.02(+0.18%)
Nov 03, 2009
8.586
8.714
8.532
8.683
36,964,332
+0.03(+0.31%)
Nov 02, 2009
8.509
8.779
8.297
8.656
55,750,336
+0.07(+0.76%)
Oct 30, 2009
8.887
8.911
8.536
8.590
49,049,904
-0.29(-3.22%)
Oct 29, 2009
8.876
8.984
8.833
8.876
31,820,048
+0.10(+1.14%)
Oct 28, 2009
8.833
9.100
8.748
8.776
50,791,660
-0.15(-1.72%)
Oct 27, 2009
8.930
9.130
8.806
8.929
41,507,752
-0.07(-0.78%)
Oct 26, 2009
9.046
9.184
8.880
8.999
47,252,952
-0.09(-0.98%)
Oct 23, 2009
9.150
9.412
9.026
9.088
64,914,496
-0.16(-1.71%)
Oct 22, 2009
9.273
9.420
8.976
9.246
137,195,136
-0.41(-4.23%)
Oct 21, 2009
9.817
9.952
9.611
9.655
105,721,664
-0.01(-0.12%)
Oct 20, 2009
9.543
9.755
9.535
9.667
38,064,684
-0.03(-0.36%)
Oct 19, 2009
9.539
9.740
9.412
9.701
44,773,092
+0.25(+2.69%)
Oct 16, 2009
9.667
9.678
9.385
9.447
48,484,124
-0.16(-1.69%)
Oct 15, 2009
9.740
9.790
9.589
9.609
35,739,876
-0.20(-2.08%)
Oct 14, 2009
9.819
9.829
9.651
9.813
40,443,852
+0.10(+1.03%)
Oct 13, 2009
9.643
9.786
9.616
9.713
52,791,100
+0.15(+1.61%)
Oct 12, 2009
9.570
9.616
9.470
9.559
30,017,826
+0.14(+1.47%)
Oct 09, 2009
9.551
9.589
9.366
9.420
30,913,662
-0.15(-1.57%)
Oct 08, 2009
9.478
9.697
9.470
9.570
65,696,188
+0.18(+1.89%)
Oct 07, 2009
9.219
9.400
9.142
9.393
42,630,500
+0.15(+1.67%)
Oct 06, 2009
8.972
9.242
8.965
9.238
74,466,216
+0.40(+4.54%)
Oct 05, 2009
8.787
8.899
8.714
8.837
33,679,116
+0.08(+0.93%)
Oct 02, 2009
8.822
8.899
8.694
8.756
38,018,540
-0.21(-2.32%)
Oct 01, 2009
9.080
9.084
8.826
8.965
43,001,736
-0.14(-1.53%)
Sep 30, 2009
9.231
9.238
8.914
9.103
60,534,996
-0.10(-1.13%)
Sep 29, 2009
9.184
9.242
9.092
9.208
28,556,776
-0.02(-0.21%)
Sep 28, 2009
9.088
9.262
9.057
9.227
27,695,634
+0.18(+2.00%)
Sep 25, 2009
9.084
9.115
8.961
9.046
33,255,062
-0.03(-0.38%)
Sep 24, 2009
9.292
9.316
8.953
9.080
41,639,212
-0.10(-1.13%)
Sep 23, 2009
9.400
9.478
9.161
9.184
33,508,110
-0.25(-2.62%)
Sep 22, 2009
9.424
9.447
9.281
9.431
36,201,708
+0.12(+1.24%)
Sep 21, 2009
9.389
9.389
9.208
9.316
33,522,498
-0.07(-0.78%)
Sep 18, 2009
9.458
9.543
9.373
9.389
54,735,444
-0.03(-0.37%)
Sep 17, 2009
9.277
9.497
9.262
9.424
44,521,548
+0.04(+0.45%)
Sep 16, 2009
9.431
9.462
9.254
9.381
68,044,608
+0.07(+0.75%)
Sep 15, 2009
9.443
9.454
9.242
9.312
57,651,800
+0.12(+1.34%)
Sep 14, 2009
9.022
9.200
9.011
9.188
35,499,004
+0.10(+1.10%)
Sep 11, 2009
9.092
9.200
8.995
9.088
45,921,144
+0.02(+0.21%)
Sep 10, 2009
8.864
9.111
8.853
9.069
55,106,380
+0.32(+3.66%)
Sep 09, 2009
8.590
8.830
8.544
8.748
58,058,000
+0.33(+3.89%)
Sep 08, 2009
8.490
8.525
8.340
8.421
32,435,600
-0.03(-0.37%)
Sep 04, 2009
8.255
8.471
8.193
8.451
34,080,700
+0.19(+2.24%)
Sep 03, 2009
8.205
8.293
8.162
8.266
35,361,664
+0.03(+0.37%)
Sep 02, 2009
8.394
8.413
8.205
8.235
49,205,520
-0.13(-1.52%)
Sep 01, 2009
8.540
8.941
8.297
8.363
99,051,200
-0.18(-2.08%)
Aug 31, 2009
8.567
8.602
8.467
8.540
25,806,666
-0.12(-1.42%)
Aug 28, 2009
8.687
8.849
8.625
8.664
35,154,540
+0.02(+0.22%)
Aug 27, 2009
8.563
8.702
8.490
8.644
32,598,736
+0.05(+0.63%)
Aug 26, 2009
8.552
8.610
8.397
8.590
42,068,848
-0.02(-0.18%)
Aug 25, 2009
8.583
8.687
8.521
8.606
27,965,014
+0.03(+0.36%)
Aug 24, 2009
8.513
8.644
8.513
8.575
27,558,072
+0.06(+0.68%)
Aug 21, 2009
8.324
8.525
8.216
8.517
41,482,424
+0.26(+3.18%)
Aug 20, 2009
8.112
8.289
8.112
8.255
23,966,634
+0.10(+1.28%)
Aug 19, 2009
7.985
8.181
7.927
8.151
37,977,116
+0.07(+0.82%)
Aug 18, 2009
8.066
8.135
8.004
8.084
30,764,644
+0.05(+0.57%)
Aug 17, 2009
8.143
8.274
7.931
8.039
52,290,644
-0.31(-3.70%)
Aug 14, 2009
8.532
8.552
8.293
8.347
39,897,108
-0.20(-2.35%)
Aug 13, 2009
8.702
8.706
8.490
8.548
39,038,768
-0.07(-0.81%)
Aug 12, 2009
8.542
8.718
8.509
8.617
38,300,396
+0.08(+0.99%)
Aug 11, 2009
8.625
8.675
8.486
8.532
41,308,232
-0.14(-1.65%)
Aug 10, 2009
8.741
8.741
8.544
8.675
33,530,550
-0.02(-0.27%)
Aug 07, 2009
8.772
8.926
8.687
8.698
60,642,080
+0.03(+0.36%)
Aug 06, 2009
8.278
8.722
8.251
8.668
68,324,168
+0.33(+3.98%)
Aug 05, 2009
8.378
8.455
8.170
8.336
53,661,828
-0.09(-1.05%)
Aug 04, 2009
8.428
8.509
8.318
8.424
40,784,124
-0.08(-0.91%)
Aug 03, 2009
8.563
8.571
8.378
8.502
65,976,548
+0.30(+3.72%)
Jul 31, 2009
8.359
8.359
8.193
8.197
46,738,180
-0.16(-1.89%)
Jul 30, 2009
8.363
8.509
8.297
8.355
42,609,960
+0.10(+1.21%)
Jul 29, 2009
8.328
8.509
8.224
8.255
37,388,648
-0.17(-2.01%)
Jul 28, 2009
8.255
8.482
8.235
8.424
49,955,384
+0.03(+0.32%)
Jul 27, 2009
8.301
8.471
8.193
8.397
48,197,308
+0.20(+2.50%)
Jul 24, 2009
8.197
8.264
8.127
8.193
49,864,484
-0.11(-1.30%)
Jul 23, 2009
8.112
8.320
7.992
8.301
150,581,744
+0.80(+10.64%)
Jul 22, 2009
7.233
7.522
7.213
7.503
89,626,272
+0.20(+2.75%)
Jul 21, 2009
7.290
7.325
7.152
7.302
50,430,524
+0.04(+0.53%)
Jul 20, 2009
7.175
7.283
7.090
7.263
32,000,562
+0.11(+1.51%)
Jul 17, 2009
7.217
7.221
7.063
7.155
32,183,660
-0.01(-0.16%)
Jul 16, 2009
6.800
7.271
6.793
7.167
87,278,760
+0.29(+4.21%)
Jul 15, 2009
6.642
6.924
6.604
6.878
66,099,672
+0.29(+4.33%)
Jul 14, 2009
6.480
6.608
6.426
6.592
58,635,928
+0.13(+1.97%)
Jul 13, 2009
6.295
6.480
6.210
6.465
46,148,832
+0.18(+2.82%)
Jul 10, 2009
6.176
6.338
6.176
6.287
42,409,652
+0.08(+1.31%)
Jul 09, 2009
6.203
6.268
6.083
6.207
46,096,760
+0.03(+0.44%)
Jul 08, 2009
6.187
6.326
6.122
6.179
46,177,228
+0.04(+0.69%)
Jul 07, 2009
6.365
6.399
6.114
6.137
47,846,476
-0.21(-3.28%)
Jul 06, 2009
6.299
6.365
6.218
6.345
46,361,548
+0.04(+0.67%)
Jul 02, 2009
6.415
6.415
6.257
6.303
36,686,960
-0.17(-2.62%)
Jul 01, 2009
6.635
6.658
6.453
6.473
41,802,456
-0.14(-2.04%)
Jun 30, 2009
6.642
6.739
6.492
6.608
67,438,168
-0.09(-1.32%)
Jun 29, 2009
6.723
6.824
6.650
6.696
135,331,248
+0.00(+0.06%)
Jun 26, 2009
6.585
6.750
6.573
6.693
73,329,176
+0.08(+1.23%)
Jun 25, 2009
6.558
6.619
6.399
6.612
28,507,694
+0.15(+2.27%)
Jun 24, 2009
6.372
6.602
6.342
6.465
35,339,936
+0.13(+2.07%)
Jun 23, 2009
6.295
6.396
6.203
6.334
43,511,148
-0.01(-0.18%)
Jun 22, 2009
6.592
6.658
6.318
6.345
42,458,304
-0.32(-4.80%)
Jun 19, 2009
6.696
6.743
6.623
6.666
36,108,800
+0.06(+0.93%)
Jun 18, 2009
6.581
6.650
6.511
6.604
39,190,968
+0.01(+0.18%)
Jun 17, 2009
6.631
6.704
6.558
6.592
41,303,836
-0.05(-0.81%)
Jun 16, 2009
6.731
6.812
6.565
6.646
36,809,656
-0.07(-0.98%)
Jun 15, 2009
6.804
6.843
6.588
6.712
40,059,880
-0.15(-2.25%)
Jun 12, 2009
6.920
6.924
6.731
6.866
28,215,810
-0.03(-0.45%)
Jun 11, 2009
6.847
7.001
6.797
6.897
85,762,784
+0.10(+1.42%)
Jun 10, 2009
6.936
6.943
6.685
6.801
44,479,828
-0.03(-0.45%)
Jun 09, 2009
6.870
6.912
6.797
6.831
32,263,146
+0.03(+0.40%)
Jun 08, 2009
6.804
6.924
6.704
6.804
31,924,436
-0.08(-1.12%)
Jun 05, 2009
6.951
6.997
6.774
6.882
48,550,448
-0.06(-0.89%)
Jun 04, 2009
6.885
6.986
6.874
6.943
49,014,728
+0.01(+0.17%)
Jun 03, 2009
7.044
7.040
6.802
6.932
87,004,896
+0.00(+0.06%)
Jun 02, 2009
7.044
7.059
6.882
6.928
42,979,352
-0.11(-1.54%)
Jun 01, 2009
6.893
7.094
6.820
7.036
39,515,860
+0.24(+3.52%)
May 29, 2009
6.685
6.797
6.639
6.797
34,579,384
+0.11(+1.61%)
May 28, 2009
6.546
6.731
6.369
6.689
44,614,816
+0.16(+2.48%)
May 27, 2009
6.747
6.785
6.496
6.527
48,904,664
-0.24(-3.53%)
May 26, 2009
6.612
6.839
6.538
6.766
38,531,868
+0.07(+1.04%)
May 22, 2009
6.604
6.789
6.504
6.696
32,859,172
+0.08(+1.22%)
May 21, 2009
6.754
6.789
6.519
6.615
36,429,012
-0.22(-3.16%)
May 20, 2009
6.874
7.078
6.774
6.831
30,662,470
-0.06(-0.90%)
May 19, 2009
6.847
6.966
6.696
6.893
37,600,200
+0.07(+0.96%)
May 18, 2009
6.561
6.828
6.523
6.828
40,715,608
+0.30(+4.67%)
May 15, 2009
6.519
6.583
6.415
6.523
34,697,960
+0.03(+0.42%)
May 14, 2009
6.322
6.588
6.280
6.496
46,347,436
+0.26(+4.14%)
May 13, 2009
6.488
6.523
6.214
6.237
43,337,956
-0.35(-5.27%)
May 12, 2009
6.642
6.731
6.511
6.585
24,550,530
-0.06(-0.93%)
May 11, 2009
6.577
6.747
6.507
6.646
29,064,670
-0.06(-0.86%)
May 08, 2009
6.507
6.779
6.480
6.704
45,062,560
+0.25(+3.82%)
May 07, 2009
6.731
6.781
6.342
6.457
51,315,788
-0.16(-2.39%)
May 06, 2009
6.681
6.797
6.484
6.615
53,892,224
-0.02(-0.23%)
May 05, 2009
6.407
6.660
6.388
6.631
51,659,104
+0.17(+2.69%)
May 04, 2009
6.469
6.500
6.326
6.457
32,656,602
+0.09(+1.39%)
May 01, 2009
6.222
6.430
6.199
6.369
36,808,036
+0.02(+0.24%)
Apr 30, 2009
6.442
6.579
6.342
6.353
48,271,392
+0.00(+0.00%)
Apr 29, 2009
6.272
6.480
6.230
6.353
51,443,148
+0.10(+1.67%)
Apr 28, 2009
6.234
6.392
6.214
6.249
54,930,944
-0.10(-1.64%)
Apr 27, 2009
6.253
6.426
6.210
6.353
50,169,952
-0.12(-1.85%)
Apr 24, 2009
6.403
6.534
6.203
6.473
83,011,728
+0.06(+0.96%)
Apr 23, 2009
6.183
6.500
6.114
6.411
156,519,792
+0.71(+12.45%)
Apr 22, 2009
5.485
5.825
5.423
5.701
79,470,464
+0.19(+3.43%)
Apr 21, 2009
5.342
5.524
5.273
5.512
50,029,492
+0.09(+1.64%)
Apr 20, 2009
5.508
5.508
5.319
5.423
35,185,868
-0.13(-2.29%)
Apr 17, 2009
5.524
5.589
5.323
5.551
45,241,052
-0.01(-0.14%)
Apr 16, 2009
5.666
5.678
5.420
5.558
48,357,264
+0.03(+0.63%)
Apr 15, 2009
5.574
5.678
5.493
5.524
62,887,884
-0.02(-0.42%)
Apr 14, 2009
5.601
5.655
5.485
5.547
32,950,440
-0.10(-1.71%)
Apr 13, 2009
5.643
5.678
5.547
5.643
28,204,386
-0.15(-2.60%)
Apr 09, 2009
5.582
5.801
5.497
5.794
45,022,132
+0.41(+7.67%)
Apr 08, 2009
5.277
5.389
5.184
5.381
28,817,992
+0.14(+2.65%)
Apr 07, 2009
5.366
5.373
5.227
5.242
30,595,114
-0.17(-3.07%)
Apr 06, 2009
5.420
5.516
5.304
5.408
32,764,522
-0.11(-2.03%)
Apr 03, 2009
5.323
5.643
5.258
5.520
48,093,748
+0.27(+5.22%)
Apr 02, 2009
5.211
5.393
5.076
5.246
69,131,968
+0.18(+3.58%)
Apr 01, 2009
4.764
5.227
4.737
5.065
63,969,580
+0.22(+4.54%)
Mar 31, 2009
4.845
4.899
4.799
4.845
35,810,472
+0.03(+0.64%)
Mar 30, 2009
4.860
4.926
4.714
4.814
33,928,352
-0.24(-4.73%)
Mar 26, 2009
4.976
5.088
4.930
5.053
34,439,292
+0.15(+3.15%)
Mar 25, 2009
4.922
5.022
4.760
4.899
30,430,486
+0.03(+0.63%)
Mar 24, 2009
4.976
5.011
4.837
4.868
29,741,092
-0.17(-3.37%)
Mar 23, 2009
4.914
5.038
4.725
5.038
35,682,632
+0.37(+8.02%)
Mar 20, 2009
4.768
4.802
4.621
4.664
39,589,016
-0.06(-1.23%)
Mar 19, 2009
4.772
4.775
4.644
4.721
32,093,872
+0.01(+0.16%)
Mar 18, 2009
4.629
4.822
4.571
4.714
32,558,538
+0.03(+0.66%)
Mar 17, 2009
4.463
4.694
4.463
4.683
30,778,268
+0.22(+5.02%)
Mar 16, 2009
4.629
4.656
4.451
4.459
33,519,148
-0.14(-3.10%)
Mar 13, 2009
4.714
4.725
4.490
4.602
41,954,344
-0.08(-1.73%)
Mar 12, 2009
4.590
4.710
4.459
4.683
50,679,544
+0.20(+4.39%)
Mar 11, 2009
4.343
4.532
4.243
4.486
46,837,148
+0.20(+4.77%)
Mar 10, 2009
4.089
4.301
4.035
4.282
47,927,796
+0.32(+8.08%)
Mar 09, 2009
3.962
4.181
3.942
3.962
38,215,292
-0.06(-1.53%)
Mar 06, 2009
4.066
4.089
3.823
4.023
59,250,036
-0.01(-0.29%)
Mar 05, 2009
4.093
4.162
4.019
4.035
59,295,780
-0.14(-3.24%)
Mar 04, 2009
4.108
4.239
4.019
4.170
57,381,388
+0.12(+2.95%)
Mar 02, 2009
4.100
4.232
3.965
4.050
65,044,528
-0.14(-3.40%)
Feb 27, 2009
4.340
4.351
4.050
4.193
77,610,912
-0.22(-5.07%)
Feb 26, 2009
4.586
4.655
4.397
4.417
30,027,044
-0.11(-2.39%)
Feb 25, 2009
4.494
4.687
4.471
4.525
50,498,680
-0.03(-0.68%)
Feb 24, 2009
4.482
4.583
4.374
4.556
44,235,268
+0.11(+2.43%)
Feb 23, 2009
4.725
4.748
4.421
4.448
34,188,056
-0.25(-5.34%)
Feb 20, 2009
4.648
4.764
4.610
4.698
36,500,392
+0.01(+0.16%)
Feb 19, 2009
4.876
4.922
4.660
4.691
27,876,950
-0.13(-2.64%)
Feb 18, 2009
4.756
4.897
4.667
4.818
26,488,686
+0.07(+1.38%)
Feb 17, 2009
4.907
4.907
4.737
4.752
29,767,354
-0.34(-6.60%)
Feb 13, 2009
5.165
5.215
5.038
5.088
22,390,462
-0.07(-1.42%)
Feb 12, 2009
4.991
5.161
4.976
5.161
45,668,124
+0.01(+0.22%)
Feb 11, 2009
5.184
5.258
5.103
5.150
38,201,400
+0.00(+0.00%)
Feb 10, 2009
5.281
5.354
5.119
5.150
56,545,288
-0.19(-3.61%)
Feb 09, 2009
5.223
5.393
5.169
5.342
24,539,664
+0.08(+1.61%)
Feb 06, 2009
5.018
5.281
5.015
5.258
32,033,092
+0.16(+3.18%)
Feb 05, 2009
4.814
5.119
4.760
5.096
39,137,572
+0.24(+4.84%)
Feb 04, 2009
4.972
5.042
4.806
4.860
30,753,484
-0.09(-1.87%)
Feb 03, 2009
4.725
4.984
4.683
4.953
43,568,304
+0.24(+4.99%)
Feb 02, 2009
4.617
4.779
4.602
4.718
28,227,132
+0.08(+1.75%)
Jan 30, 2009
4.787
4.787
4.617
4.637
31,759,504
-0.09(-1.88%)
Jan 29, 2009
4.841
4.926
4.710
4.725
33,384,126
-0.18(-3.70%)
Jan 28, 2009
4.783
4.995
4.741
4.907
35,528,600
+0.24(+5.21%)
Jan 27, 2009
4.598
4.698
4.552
4.664
29,694,996
+0.08(+1.85%)
Jan 26, 2009
4.629
4.698
4.478
4.579
30,372,586
-0.05(-1.08%)
Jan 23, 2009
4.409
4.687
4.370
4.629
51,691,544
+0.13(+2.83%)
Jan 22, 2009
4.617
4.617
4.413
4.502
112,286,032
-0.62(-12.12%)
Jan 21, 2009
4.968
5.146
4.907
5.123
47,012,700
+0.28(+5.82%)
Jan 20, 2009
5.096
5.138
4.829
4.841
37,597,468
-0.27(-5.35%)
Jan 16, 2009
5.281
5.288
4.976
5.115
50,186,936
-0.07(-1.34%)
Jan 15, 2009
5.045
5.246
4.949
5.184
47,985,756
+0.20(+4.02%)
Jan 14, 2009
5.281
5.296
4.930
4.984
52,848,000
-0.47(-8.56%)
Jan 13, 2009
5.439
5.504
5.342
5.450
43,948,420
+0.05(+0.86%)
Jan 12, 2009
5.531
5.555
5.373
5.404
27,191,844
-0.07(-1.27%)
Jan 09, 2009
5.639
5.684
5.427
5.474
24,125,586
-0.19(-3.27%)
Jan 08, 2009
5.578
5.709
5.508
5.659
26,674,698
+0.03(+0.55%)
Jan 07, 2009
5.609
5.693
5.543
5.628
25,190,428
-0.23(-3.89%)
Jan 06, 2009
5.701
5.971
5.686
5.855
33,419,184
+0.16(+2.78%)
Jan 05, 2009
5.643
5.736
5.497
5.697
26,956,486
+0.04(+0.75%)
Jan 02, 2009
5.412
5.678
5.327
5.655
23,388,090
+0.27(+5.01%)
Dec 31, 2008
5.300
5.493
5.231
5.385
26,860,818
+0.00(+0.00%)
Dec 30, 2008
5.200
5.385
5.157
5.385
24,570,846
+0.22(+4.18%)
Dec 29, 2008
5.269
5.308
5.057
5.169
19,089,648
-0.08(-1.47%)
Dec 26, 2008
5.285
5.389
5.219
5.246
8,923,997
-0.02(-0.37%)
Dec 24, 2008
5.258
5.308
5.227
5.265
6,868,085
+0.01(+0.22%)
Dec 23, 2008
5.528
5.528
5.142
5.254
41,016,812
-0.19(-3.40%)
Dec 22, 2008
5.585
5.620
5.304
5.439
28,562,858
-0.14(-2.42%)
Dec 19, 2008
5.558
5.678
5.504
5.574
47,957,148
-0.06(-1.10%)
Dec 18, 2008
5.852
5.871
5.508
5.636
37,175,960
-0.16(-2.73%)
Dec 17, 2008
5.790
5.971
5.740
5.794
40,824,052
-0.06(-0.99%)
Dec 16, 2008
5.416
5.898
5.416
5.852
63,457,324
+0.49(+9.06%)
Dec 15, 2008
5.481
5.539
5.308
5.366
36,500,220
-0.14(-2.52%)
Dec 12, 2008
5.246
5.558
5.165
5.504
43,493,044
+0.19(+3.48%)
Dec 11, 2008
5.292
5.474
5.196
5.319
39,650,828
+0.00(+0.00%)
Dec 10, 2008
5.423
5.489
5.103
5.319
47,285,064
-0.15(-2.75%)
Dec 09, 2008
5.470
5.647
5.362
5.470
44,324,200
-0.03(-0.56%)
Dec 08, 2008
5.420
5.601
5.369
5.501
44,616,192
+0.12(+2.15%)
Dec 05, 2008
5.072
5.393
4.930
5.385
53,312,812
+0.22(+4.18%)
Dec 04, 2008
5.169
5.339
5.022
5.169
52,564,760
-0.09(-1.69%)
Dec 03, 2008
5.076
5.366
4.957
5.258
56,308,428
+0.14(+2.79%)
Dec 02, 2008
4.830
5.134
4.830
5.115
61,406,188
+0.40(+8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.