Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insulet Corp
(NQ:
PODD
)
187.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
11.21
11.52
10.67
11.23
325,504
+0.06(+0.54%)
Sep 29, 2009
11.50
11.73
11.08
11.17
431,734
+0.37(+3.43%)
Sep 28, 2009
10.38
10.96
10.35
10.80
229,724
+0.52(+5.06%)
Sep 25, 2009
10.58
10.68
10.17
10.28
108,651
-0.30(-2.84%)
Sep 24, 2009
10.89
11.14
10.38
10.58
251,666
-0.28(-2.58%)
Sep 23, 2009
11.05
11.18
10.76
10.86
428,720
-0.13(-1.18%)
Sep 22, 2009
10.87
11.31
10.71
10.99
614,594
+0.19(+1.76%)
Sep 21, 2009
10.60
10.88
10.50
10.80
278,337
+0.12(+1.12%)
Sep 18, 2009
11.24
11.32
10.65
10.68
538,399
-0.55(-4.90%)
Sep 17, 2009
11.18
11.34
11.00
11.23
568,075
+0.13(+1.17%)
Sep 16, 2009
11.05
11.18
10.91
11.10
433,079
+0.06(+0.54%)
Sep 15, 2009
11.01
11.15
10.94
11.04
192,612
-0.05(-0.45%)
Sep 14, 2009
11.08
11.46
10.98
11.09
477,162
-0.16(-1.42%)
Sep 11, 2009
10.96
11.58
10.77
11.25
1,148,486
+0.44(+4.07%)
Sep 10, 2009
9.880
10.93
9.770
10.81
434,026
+0.93(+9.41%)
Sep 09, 2009
9.580
10.00
9.350
9.880
328,480
+0.38(+4.00%)
Sep 08, 2009
9.600
9.600
9.310
9.500
90,156
-0.04(-0.42%)
Sep 04, 2009
9.450
9.580
9.210
9.540
110,750
+0.08(+0.85%)
Sep 03, 2009
9.300
9.500
9.170
9.460
82,293
+0.19(+2.05%)
Sep 02, 2009
9.220
9.420
8.980
9.270
94,246
-0.01(-0.11%)
Sep 01, 2009
9.150
9.500
9.150
9.280
206,402
+0.07(+0.76%)
Aug 31, 2009
9.150
9.230
8.970
9.210
177,952
-0.08(-0.86%)
Aug 28, 2009
9.450
9.560
8.970
9.290
116,984
-0.08(-0.85%)
Aug 27, 2009
9.510
9.640
9.130
9.370
83,342
-0.13(-1.37%)
Aug 26, 2009
9.470
9.510
9.340
9.500
212,345
+0.03(+0.32%)
Aug 25, 2009
9.460
9.540
9.390
9.470
289,254
+0.00(+0.00%)
Aug 24, 2009
9.710
9.770
9.360
9.470
302,308
-0.27(-2.77%)
Aug 21, 2009
9.690
9.950
9.550
9.740
261,724
+0.14(+1.46%)
Aug 20, 2009
8.980
9.950
8.800
9.600
320,778
+0.62(+6.90%)
Aug 19, 2009
8.300
9.270
8.300
8.980
435,211
+0.58(+6.90%)
Aug 18, 2009
8.370
8.510
8.060
8.400
225,109
+0.10(+1.20%)
Aug 17, 2009
8.590
8.690
8.040
8.300
379,624
-0.55(-6.21%)
Aug 14, 2009
8.830
8.940
8.460
8.850
291,316
-0.04(-0.45%)
Aug 13, 2009
7.950
9.460
7.910
8.890
584,087
+0.98(+12.39%)
Aug 12, 2009
7.330
8.000
7.330
7.910
339,708
+0.57(+7.77%)
Aug 11, 2009
7.300
7.450
7.140
7.340
243,314
-0.04(-0.54%)
Aug 10, 2009
7.170
7.450
7.050
7.380
205,300
+0.15(+2.07%)
Aug 07, 2009
7.190
7.490
7.190
7.230
286,319
+0.10(+1.40%)
Aug 06, 2009
7.280
7.330
7.020
7.130
295,622
-0.08(-1.11%)
Aug 05, 2009
7.190
7.500
6.710
7.210
455,064
+0.52(+7.77%)
Aug 04, 2009
6.550
6.990
6.360
6.690
317,447
+0.18(+2.76%)
Aug 03, 2009
6.700
6.700
6.360
6.510
289,096
-0.19(-2.84%)
Jul 31, 2009
7.060
7.190
6.630
6.700
243,105
-0.36(-5.10%)
Jul 30, 2009
7.280
7.510
7.010
7.060
133,111
-0.10(-1.40%)
Jul 29, 2009
7.260
7.300
6.940
7.160
161,107
-0.16(-2.19%)
Jul 28, 2009
7.260
7.450
6.990
7.320
95,256
-0.03(-0.41%)
Jul 27, 2009
7.350
7.510
7.160
7.350
168,770
-0.08(-1.08%)
Jul 24, 2009
7.240
7.680
7.120
7.430
187,654
+0.27(+3.77%)
Jul 23, 2009
6.680
7.300
6.680
7.160
198,975
+0.47(+7.03%)
Jul 22, 2009
6.790
7.110
6.590
6.690
123,303
-0.15(-2.19%)
Jul 21, 2009
7.290
7.330
6.590
6.840
197,075
-0.37(-5.13%)
Jul 20, 2009
6.980
7.370
6.980
7.210
179,635
+0.30(+4.34%)
Jul 17, 2009
6.860
7.180
6.700
6.910
307,761
+0.08(+1.17%)
Jul 16, 2009
6.660
7.000
6.610
6.830
135,252
+0.14(+2.09%)
Jul 15, 2009
6.340
6.830
6.320
6.690
286,717
+0.50(+8.08%)
Jul 14, 2009
6.210
6.590
6.000
6.190
210,833
-0.05(-0.80%)
Jul 13, 2009
6.010
6.510
5.980
6.240
144,020
+0.16(+2.63%)
Jul 10, 2009
6.250
6.250
5.740
6.080
216,195
-0.20(-3.18%)
Jul 09, 2009
6.480
6.520
6.180
6.280
140,147
-0.14(-2.18%)
Jul 08, 2009
6.820
6.850
6.250
6.420
169,998
-0.36(-5.31%)
Jul 07, 2009
6.810
6.870
6.520
6.780
144,038
-0.01(-0.15%)
Jul 06, 2009
7.050
7.090
6.680
6.790
142,636
-0.33(-4.63%)
Jul 02, 2009
7.570
7.720
7.050
7.120
261,288
-0.60(-7.77%)
Jul 01, 2009
7.740
8.000
7.350
7.720
176,442
+0.02(+0.26%)
Jun 30, 2009
7.330
7.750
7.250
7.700
400,946
+0.34(+4.62%)
Jun 29, 2009
7.130
7.430
7.060
7.360
373,769
+0.37(+5.29%)
Jun 26, 2009
6.610
7.000
6.420
6.990
1,661,995
+0.35(+5.27%)
Jun 25, 2009
6.770
6.840
6.490
6.640
136,021
-0.06(-0.90%)
Jun 24, 2009
6.440
7.080
6.330
6.700
189,313
+0.29(+4.52%)
Jun 23, 2009
6.570
6.690
6.300
6.410
125,006
-0.11(-1.69%)
Jun 22, 2009
6.650
6.840
6.370
6.520
185,152
-0.19(-2.83%)
Jun 19, 2009
7.120
7.190
6.670
6.710
229,295
-0.25(-3.59%)
Jun 18, 2009
6.820
7.300
6.700
6.960
147,496
+0.12(+1.75%)
Jun 17, 2009
6.650
7.090
6.560
6.840
211,620
+0.19(+2.86%)
Jun 16, 2009
6.700
7.040
6.440
6.650
322,607
+0.06(+0.91%)
Jun 15, 2009
6.600
6.950
6.490
6.590
210,885
-0.07(-1.05%)
Jun 12, 2009
6.670
6.980
6.640
6.660
238,349
-0.05(-0.75%)
Jun 11, 2009
6.650
7.030
6.650
6.710
205,713
+0.12(+1.82%)
Jun 10, 2009
7.250
7.250
6.510
6.590
311,408
-0.40(-5.72%)
Jun 09, 2009
7.110
7.250
6.960
6.990
181,738
-0.09(-1.27%)
Jun 08, 2009
7.130
7.365
6.950
7.080
270,538
-0.29(-3.93%)
Jun 05, 2009
7.280
7.510
7.180
7.370
203,823
+0.20(+2.79%)
Jun 04, 2009
7.290
7.380
6.980
7.170
175,975
-0.03(-0.42%)
Jun 03, 2009
7.100
7.400
6.910
7.200
208,124
+0.05(+0.70%)
Jun 02, 2009
7.850
8.000
7.120
7.150
270,105
-0.68(-8.68%)
Jun 01, 2009
7.350
7.980
7.340
7.830
245,407
+0.60(+8.30%)
May 29, 2009
7.070
7.300
6.850
7.230
972,348
+0.17(+2.41%)
May 28, 2009
7.100
7.220
6.720
7.060
217,851
+0.06(+0.86%)
May 27, 2009
7.180
7.340
6.880
7.000
162,868
-0.17(-2.37%)
May 26, 2009
6.620
7.360
6.620
7.170
364,136
+0.52(+7.82%)
May 22, 2009
7.140
7.290
6.540
6.650
146,700
-0.45(-6.34%)
May 21, 2009
7.490
7.680
6.940
7.100
207,149
-0.50(-6.58%)
May 20, 2009
7.380
7.790
7.330
7.600
183,663
+0.28(+3.83%)
May 19, 2009
7.260
7.370
7.010
7.320
95,510
+0.05(+0.69%)
May 18, 2009
6.850
7.290
6.830
7.270
214,189
+0.52(+7.70%)
May 15, 2009
6.660
7.120
6.630
6.750
388,877
-0.02(-0.30%)
May 14, 2009
6.750
6.970
6.290
6.770
331,523
+0.09(+1.35%)
May 13, 2009
6.990
7.230
6.500
6.680
198,624
-0.48(-6.70%)
May 12, 2009
7.060
7.230
6.890
7.160
262,408
+0.15(+2.14%)
May 11, 2009
6.940
7.090
6.720
7.010
435,348
+0.10(+1.45%)
May 08, 2009
5.830
7.140
5.830
6.910
638,072
+1.21(+21.23%)
May 07, 2009
6.080
6.230
5.450
5.700
213,485
-0.26(-4.36%)
May 06, 2009
6.130
6.280
5.830
5.960
228,563
-0.09(-1.49%)
May 05, 2009
6.210
6.300
5.880
6.050
363,515
+0.05(+0.83%)
May 04, 2009
5.780
6.000
5.620
6.000
395,861
+0.29(+5.08%)
May 01, 2009
5.750
5.950
5.620
5.710
362,913
-0.04(-0.70%)
Apr 30, 2009
5.940
6.070
5.600
5.750
335,597
-0.05(-0.86%)
Apr 29, 2009
5.430
6.060
5.360
5.800
302,691
+0.44(+8.21%)
Apr 28, 2009
5.180
5.690
5.010
5.360
327,673
+0.11(+2.10%)
Apr 27, 2009
5.280
5.479
4.960
5.250
265,947
-0.14(-2.60%)
Apr 24, 2009
4.900
5.500
4.900
5.390
186,613
+0.53(+10.91%)
Apr 23, 2009
5.120
5.120
4.640
4.860
234,376
-0.25(-4.89%)
Apr 22, 2009
5.190
5.510
4.980
5.110
158,284
-0.19(-3.58%)
Apr 21, 2009
4.590
5.480
4.460
5.300
286,246
+0.67(+14.47%)
Apr 20, 2009
5.040
5.040
4.500
4.630
255,208
-0.49(-9.57%)
Apr 17, 2009
5.080
5.350
4.660
5.120
220,076
+0.06(+1.19%)
Apr 16, 2009
4.320
5.250
4.220
5.060
252,345
+0.80(+18.78%)
Apr 15, 2009
4.430
4.440
4.010
4.260
86,341
-0.24(-5.33%)
Apr 14, 2009
4.840
4.990
4.500
4.500
154,987
-0.44(-8.91%)
Apr 13, 2009
4.440
4.995
4.270
4.940
146,002
+0.62(+14.35%)
Apr 09, 2009
4.510
4.710
4.290
4.320
157,523
-0.03(-0.69%)
Apr 08, 2009
3.560
4.390
3.550
4.350
190,840
+0.80(+22.54%)
Apr 07, 2009
3.980
4.070
3.530
3.550
268,080
-0.46(-11.47%)
Apr 06, 2009
4.420
4.420
3.960
4.010
121,810
-0.49(-10.89%)
Apr 03, 2009
4.460
4.560
4.110
4.500
137,302
+0.03(+0.67%)
Apr 02, 2009
4.430
4.710
3.970
4.470
422,765
+0.23(+5.42%)
Apr 01, 2009
4.010
4.430
3.610
4.240
271,851
+0.14(+3.41%)
Mar 31, 2009
4.370
4.500
4.100
4.100
314,506
-0.20(-4.65%)
Mar 30, 2009
4.230
4.340
3.850
4.300
202,682
+0.25(+6.17%)
Mar 26, 2009
3.390
4.100
3.300
4.050
376,560
+0.72(+21.62%)
Mar 25, 2009
3.080
3.360
3.080
3.330
146,990
+0.29(+9.54%)
Mar 24, 2009
3.320
3.320
3.040
3.040
222,904
-0.36(-10.59%)
Mar 23, 2009
3.510
3.628
3.070
3.400
318,131
+0.41(+13.71%)
Mar 20, 2009
3.030
3.300
2.980
2.990
219,304
-0.01(-0.33%)
Mar 19, 2009
3.300
3.300
2.940
3.000
227,467
-0.28(-8.54%)
Mar 18, 2009
3.000
3.300
2.950
3.280
174,349
+0.27(+8.97%)
Mar 17, 2009
3.200
3.260
2.920
3.010
534,839
-0.14(-4.44%)
Mar 16, 2009
3.270
3.510
3.100
3.150
410,119
+0.01(+0.32%)
Mar 13, 2009
3.540
3.740
3.120
3.140
210,897
-0.40(-11.30%)
Mar 12, 2009
2.690
3.580
2.670
3.540
479,816
+0.87(+32.58%)
Mar 11, 2009
3.210
3.320
2.640
2.670
1,027,993
-0.53(-16.56%)
Mar 10, 2009
2.930
3.340
2.780
3.200
652,742
+0.34(+11.89%)
Mar 09, 2009
3.330
3.330
2.570
2.860
863,447
-0.50(-14.88%)
Mar 06, 2009
3.500
3.790
3.130
3.360
1,545,750
-1.75(-34.25%)
Mar 05, 2009
6.520
6.520
4.620
5.110
657,700
-1.51(-22.81%)
Mar 04, 2009
5.760
6.680
5.660
6.620
428,719
+1.21(+22.37%)
Mar 02, 2009
5.870
6.000
5.190
5.410
187,709
-0.71(-11.60%)
Feb 27, 2009
6.700
6.900
6.050
6.120
168,797
-0.71(-10.40%)
Feb 26, 2009
6.780
7.300
6.780
6.830
158,285
+0.09(+1.34%)
Feb 25, 2009
7.260
7.370
6.720
6.740
198,395
-0.49(-6.78%)
Feb 24, 2009
6.700
7.430
6.540
7.230
367,169
+0.60(+9.05%)
Feb 23, 2009
7.900
8.000
6.580
6.630
147,758
-1.23(-15.65%)
Feb 20, 2009
7.020
8.130
6.940
7.860
232,932
+0.70(+9.78%)
Feb 19, 2009
8.120
8.130
6.760
7.160
584,440
-0.84(-10.50%)
Feb 18, 2009
8.870
8.990
7.950
8.000
184,842
-0.86(-9.71%)
Feb 17, 2009
8.620
9.060
8.500
8.860
241,250
-0.09(-1.01%)
Feb 13, 2009
8.840
9.060
8.710
8.950
54,615
-0.01(-0.11%)
Feb 12, 2009
8.540
9.050
8.360
8.960
107,038
+0.41(+4.80%)
Feb 11, 2009
8.250
8.610
7.950
8.550
118,778
+0.42(+5.17%)
Feb 10, 2009
8.550
8.600
8.070
8.130
74,530
-0.50(-5.79%)
Feb 09, 2009
8.510
8.650
8.420
8.630
77,341
+0.06(+0.70%)
Feb 06, 2009
8.430
8.770
8.250
8.570
200,427
+0.16(+1.90%)
Feb 05, 2009
8.250
8.626
8.000
8.410
139,626
+0.13(+1.57%)
Feb 04, 2009
7.780
8.400
7.620
8.280
160,239
+0.52(+6.70%)
Feb 03, 2009
7.970
8.160
7.330
7.760
169,818
-0.17(-2.14%)
Feb 02, 2009
7.840
8.020
7.550
7.930
306,955
-0.01(-0.13%)
Jan 30, 2009
8.290
8.290
7.890
7.940
95,119
-0.29(-3.52%)
Jan 29, 2009
8.450
8.740
8.180
8.230
117,129
-0.33(-3.86%)
Jan 28, 2009
8.180
8.790
8.140
8.560
157,875
+0.55(+6.87%)
Jan 27, 2009
8.130
8.360
7.890
8.010
225,298
-0.12(-1.48%)
Jan 26, 2009
8.000
8.210
7.820
8.130
97,879
+0.35(+4.50%)
Jan 23, 2009
7.620
8.000
7.392
7.780
142,811
+0.00(+0.00%)
Jan 22, 2009
8.270
8.540
7.720
7.780
121,185
-0.70(-8.25%)
Jan 21, 2009
8.010
8.540
7.750
8.480
338,142
+0.53(+6.67%)
Jan 20, 2009
8.620
8.760
7.910
7.950
255,456
-0.67(-7.77%)
Jan 16, 2009
9.410
9.410
8.460
8.620
222,378
-0.58(-6.30%)
Jan 15, 2009
8.730
9.360
7.950
9.200
281,776
+0.45(+5.14%)
Jan 14, 2009
9.430
9.430
8.410
8.750
249,514
-0.83(-8.66%)
Jan 13, 2009
8.360
9.740
8.360
9.580
374,670
+1.19(+14.18%)
Jan 12, 2009
8.960
9.230
8.250
8.390
242,958
-0.56(-6.26%)
Jan 09, 2009
8.960
9.820
8.710
8.950
484,475
-0.48(-5.09%)
Jan 08, 2009
9.000
9.850
8.940
9.430
405,948
+0.73(+8.39%)
Jan 07, 2009
8.550
9.080
8.400
8.700
358,677
+0.02(+0.23%)
Jan 06, 2009
7.680
8.750
7.680
8.680
597,926
+1.10(+14.51%)
Jan 05, 2009
7.870
7.940
7.520
7.580
164,754
-0.26(-3.32%)
Jan 02, 2009
7.700
8.090
7.590
7.840
111,369
+0.12(+1.55%)
Dec 31, 2008
7.730
7.840
7.000
7.720
303,768
+0.02(+0.26%)
Dec 30, 2008
6.840
7.800
6.720
7.700
152,334
+0.92(+13.57%)
Dec 29, 2008
7.180
7.350
6.640
6.780
169,868
-0.39(-5.44%)
Dec 26, 2008
7.020
7.260
6.810
7.170
139,670
+0.16(+2.28%)
Dec 24, 2008
7.210
7.430
6.880
7.010
93,180
-0.16(-2.23%)
Dec 23, 2008
7.560
7.740
7.110
7.170
104,389
-0.34(-4.53%)
Dec 22, 2008
8.080
8.310
7.270
7.510
229,051
-0.53(-6.59%)
Dec 19, 2008
8.180
9.070
7.710
8.040
268,556
+0.04(+0.50%)
Dec 18, 2008
8.220
8.730
7.800
8.000
539,555
-0.24(-2.91%)
Dec 17, 2008
8.040
8.500
7.370
8.240
171,750
+0.13(+1.60%)
Dec 16, 2008
7.190
8.150
6.650
8.110
194,601
+1.14(+16.36%)
Dec 15, 2008
7.880
8.200
6.850
6.970
221,596
-0.84(-10.76%)
Dec 12, 2008
8.010
8.880
7.500
7.810
480,518
-0.47(-5.68%)
Dec 11, 2008
8.050
9.000
7.850
8.280
483,108
+0.23(+2.86%)
Dec 10, 2008
7.950
8.490
7.800
8.050
453,334
+0.33(+4.27%)
Dec 09, 2008
7.050
8.080
7.030
7.720
636,418
+0.66(+9.35%)
Dec 08, 2008
6.780
7.190
6.399
7.060
450,932
+0.55(+8.45%)
Dec 05, 2008
5.890
6.610
5.890
6.510
250,099
+0.44(+7.25%)
Dec 04, 2008
5.160
6.497
5.160
6.070
490,303
+0.85(+16.28%)
Dec 03, 2008
5.000
5.380
4.280
5.220
268,748
+0.92(+21.40%)
Dec 02, 2008
4.080
4.540
4.080
4.300
149,166
+0.28(+6.97%)
Dec 01, 2008
4.780
4.990
3.950
4.020
185,063
-0.87(-17.79%)
Nov 28, 2008
4.890
4.990
4.550
4.890
75,587
-0.01(-0.20%)
Nov 26, 2008
4.070
4.900
4.050
4.900
299,895
+0.84(+20.69%)
Nov 25, 2008
3.900
4.100
3.800
4.060
294,789
+0.20(+5.18%)
Nov 24, 2008
3.610
3.950
3.480
3.860
524,989
+0.29(+8.12%)
Nov 21, 2008
3.230
3.690
3.110
3.570
344,652
+0.36(+11.21%)
Nov 20, 2008
3.760
4.244
3.170
3.210
396,494
-0.53(-14.17%)
Nov 19, 2008
4.050
4.730
3.690
3.740
387,492
-0.25(-6.27%)
Nov 18, 2008
4.410
4.560
3.560
3.990
249,208
-0.42(-9.52%)
Nov 17, 2008
4.290
4.770
4.290
4.410
238,300
+0.12(+2.80%)
Nov 14, 2008
4.530
4.620
4.120
4.290
177,641
-0.29(-6.33%)
Nov 13, 2008
4.040
4.600
3.950
4.580
320,808
+0.57(+14.21%)
Nov 12, 2008
4.580
4.630
4.000
4.010
287,035
-0.59(-12.83%)
Nov 11, 2008
5.070
5.090
4.550
4.600
273,025
-0.11(-2.34%)
Nov 10, 2008
4.890
4.970
4.560
4.710
431,403
-0.12(-2.48%)
Nov 07, 2008
5.110
5.210
4.510
4.830
1,597,947
-0.82(-14.51%)
Nov 06, 2008
6.080
6.080
5.440
5.650
349,178
-0.43(-7.07%)
Nov 05, 2008
6.810
6.810
6.040
6.080
221,374
-0.77(-11.24%)
Nov 04, 2008
6.640
6.990
6.360
6.850
386,312
+0.35(+5.38%)
Nov 03, 2008
6.590
6.950
5.570
6.500
933,295
+0.90(+16.07%)
Oct 31, 2008
5.490
5.810
5.200
5.600
847,118
+0.19(+3.51%)
Oct 30, 2008
5.570
5.768
5.390
5.410
295,489
-0.09(-1.64%)
Oct 29, 2008
5.540
5.620
5.350
5.500
148,398
+0.00(+0.00%)
Oct 28, 2008
5.900
6.140
5.060
5.500
538,684
-0.35(-5.98%)
Oct 27, 2008
6.520
6.650
5.810
5.850
381,678
-0.67(-10.28%)
Oct 24, 2008
6.950
7.420
6.510
6.520
171,510
-0.77(-10.56%)
Oct 23, 2008
8.420
8.420
7.100
7.290
263,572
-0.72(-8.99%)
Oct 22, 2008
8.590
9.000
7.970
8.010
522,165
-0.66(-7.61%)
Oct 21, 2008
10.27
10.27
8.660
8.670
264,913
-1.47(-14.50%)
Oct 20, 2008
10.02
10.26
9.700
10.14
305,033
+0.29(+2.94%)
Oct 17, 2008
9.620
10.22
9.480
9.850
382,428
-0.02(-0.20%)
Oct 16, 2008
9.430
10.00
9.270
9.870
332,781
+0.52(+5.56%)
Oct 15, 2008
9.630
10.00
9.260
9.350
409,224
-0.33(-3.41%)
Oct 14, 2008
9.000
10.49
9.000
9.680
561,110
+0.94(+10.76%)
Oct 13, 2008
8.360
8.750
8.360
8.740
910,557
+0.72(+8.98%)
Oct 10, 2008
8.850
9.450
7.700
8.020
775,462
-0.93(-10.39%)
Oct 09, 2008
10.37
10.68
8.940
8.950
204,415
-1.33(-12.94%)
Oct 08, 2008
11.11
11.27
10.22
10.28
343,490
-0.96(-8.54%)
Oct 07, 2008
11.77
12.19
11.22
11.24
518,514
-0.41(-3.52%)
Oct 06, 2008
12.69
13.01
11.16
11.65
323,958
-1.15(-8.98%)
Oct 03, 2008
13.34
13.62
12.76
12.80
589,451
-0.43(-3.25%)
Oct 02, 2008
13.27
13.74
13.01
13.23
268,208
-0.09(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.