Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.57	26.40	26.40	26.40	17,137	-0.08(-0.30%)
Dec 30, 2009	26.33	26.48	26.26	26.48	18,742	+0.10(+0.38%)
Dec 29, 2009	26.56	26.56	26.38	26.38	76,264	-0.03(-0.11%)
Dec 28, 2009	26.62	26.62	26.35	26.41	38,571	-0.11(-0.43%)
Dec 24, 2009	26.51	26.53	26.43	26.52	16,160	+0.11(+0.41%)
Dec 23, 2009	26.44	26.47	26.29	26.41	221,460	+0.13(+0.49%)
Dec 22, 2009	26.05	26.32	26.05	26.28	43,839	+0.29(+1.13%)
Dec 21, 2009	25.84	26.00	25.73	25.99	81,649	+0.29(+1.15%)
Dec 18, 2009	25.61	25.69	25.39	25.69	85,280	+0.18(+0.70%)
Dec 17, 2009	25.61	25.76	25.44	25.52	37,952	-0.34(-1.30%)
Dec 16, 2009	25.54	25.92	25.52	25.85	41,718	+0.42(+1.67%)
Dec 15, 2009	25.52	25.57	25.38	25.43	47,700	-0.27(-1.03%)
Dec 14, 2009	25.62	25.70	25.60	25.69	48,384	+0.07(+0.28%)
Dec 11, 2009	25.77	25.77	25.55	25.62	35,592	+0.00(+0.00%)
Dec 10, 2009	25.80	25.80	25.55	25.62	37,421	+0.01(+0.06%)
Dec 09, 2009	25.30	25.74	25.30	25.61	72,068	+0.19(+0.73%)
Dec 08, 2009	25.58	25.58	25.29	25.42	134,910	-0.19(-0.73%)
Dec 07, 2009	26.07	26.07	25.52	25.61	169,368	-0.41(-1.57%)
Dec 04, 2009	26.32	26.32	25.52	26.02	185,870	+0.36(+1.40%)
Dec 03, 2009	26.20	26.24	25.60	25.66	88,036	-0.34(-1.30%)
Dec 02, 2009	26.04	26.21	25.94	26.00	51,844	-0.05(-0.19%)
Dec 01, 2009	25.95	26.23	25.89	26.05	98,856	+0.10(+0.39%)
Nov 30, 2009	25.72	25.98	25.47	25.95	52,033	+0.43(+1.69%)
Nov 27, 2009	25.17	25.81	25.12	25.52	277,245	-0.70(-2.68%)
Nov 25, 2009	26.33	26.39	26.18	26.22	49,100	-0.11(-0.41%)
Nov 24, 2009	26.66	26.66	26.19	26.33	109,522	-0.21(-0.78%)
Nov 23, 2009	26.97	26.97	26.43	26.53	62,052	+0.10(+0.38%)
Nov 20, 2009	26.53	26.65	26.38	26.43	47,316	-0.25(-0.94%)
Nov 19, 2009	26.97	27.06	26.54	26.69	68,553	-0.55(-2.03%)
Nov 18, 2009	27.37	27.37	27.08	27.24	102,812	-0.08(-0.29%)
Nov 17, 2009	27.22	27.40	27.17	27.32	64,851	+0.04(+0.13%)
Nov 16, 2009	27.20	27.53	27.19	27.28	110,692	+0.31(+1.14%)
Nov 13, 2009	26.94	27.11	26.79	26.97	85,968	-0.14(-0.50%)
Nov 12, 2009	27.37	27.50	27.04	27.11	50,409	-0.28(-1.02%)
Nov 11, 2009	27.44	27.70	27.30	27.39	46,940	+0.25(+0.91%)
Nov 10, 2009	27.04	27.25	26.92	27.14	185,143	-0.02(-0.06%)
Nov 09, 2009	26.64	27.16	26.60	27.16	66,499	+0.80(+3.05%)
Nov 06, 2009	26.15	26.42	26.03	26.36	287,904	-0.04(-0.14%)
Nov 05, 2009	25.93	26.40	25.89	26.39	202,408	+0.67(+2.62%)
Nov 04, 2009	26.29	26.36	25.62	25.72	178,372	-0.31(-1.19%)
Nov 03, 2009	25.73	26.11	25.64	26.03	105,543	+0.00(+0.00%)
Nov 02, 2009	26.12	26.25	25.41	26.03	310,443	+0.02(+0.09%)
Oct 30, 2009	26.79	26.80	25.85	26.00	208,330	-0.96(-3.55%)
Oct 29, 2009	26.44	27.01	26.28	26.96	118,329	+0.74(+2.82%)
Oct 28, 2009	26.99	27.15	26.15	26.22	436,546	-0.88(-3.23%)
Oct 27, 2009	27.66	27.66	27.00	27.09	335,980	-0.50(-1.82%)
Oct 26, 2009	27.97	28.32	27.49	27.60	135,646	-0.39(-1.39%)
Oct 23, 2009	28.09	28.09	27.83	27.98	2,721,145	-0.18(-0.64%)
Oct 22, 2009	27.86	28.16	27.63	28.16	273,728	+0.28(+1.00%)
Oct 21, 2009	28.44	28.64	27.85	27.88	72,642	-0.62(-2.19%)
Oct 20, 2009	28.45	28.54	28.24	28.51	29,828	-0.39(-1.34%)
Oct 19, 2009	28.85	29.02	28.57	28.90	104,893	+0.15(+0.52%)
Oct 16, 2009	28.72	28.85	28.55	28.75	68,082	-0.29(-1.01%)
Oct 15, 2009	28.95	31.06	28.70	29.04	399,284	-0.11(-0.39%)
Oct 14, 2009	28.67	29.20	28.57	29.15	391,394	+1.02(+3.62%)
Oct 13, 2009	28.34	28.34	27.99	28.14	182,425	-0.28(-0.99%)
Oct 12, 2009	28.45	28.66	28.21	28.42	73,910	-0.07(-0.25%)
Oct 09, 2009	28.19	28.52	28.14	28.49	61,037	+0.31(+1.10%)
Oct 08, 2009	28.23	28.46	28.13	28.18	230,033	+0.17(+0.59%)
Oct 07, 2009	27.74	28.01	27.70	28.01	177,793	+0.18(+0.64%)
Oct 06, 2009	27.55	27.96	27.46	27.83	137,603	+0.42(+1.55%)
Oct 05, 2009	26.95	27.45	26.88	27.41	489,216	+0.62(+2.33%)
Oct 02, 2009	26.46	27.16	26.45	26.79	192,512	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.