Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.114
4.156
3.948
3.976
66,944,740
-0.07(-1.78%)
Mar 30, 2009
4.109
4.172
3.958
4.048
69,080,632
-0.38(-8.58%)
Mar 26, 2009
4.580
4.675
4.368
4.428
80,313,256
-0.07(-1.55%)
Mar 25, 2009
4.585
4.692
4.319
4.498
75,698,952
-0.04(-0.87%)
Mar 24, 2009
4.475
4.668
4.316
4.538
75,488,864
-0.01(-0.15%)
Mar 23, 2009
4.432
4.547
4.398
4.545
85,536,088
+0.43(+10.54%)
Mar 20, 2009
4.249
4.389
4.083
4.111
82,509,696
-0.26(-5.86%)
Mar 19, 2009
4.228
4.399
4.139
4.367
93,326,336
+0.29(+7.01%)
Mar 18, 2009
3.904
4.158
3.759
4.081
92,254,072
+0.13(+3.24%)
Mar 17, 2009
3.750
3.967
3.683
3.953
65,942,464
+0.25(+6.67%)
Mar 16, 2009
3.596
3.846
3.554
3.706
58,788,992
+0.10(+2.85%)
Mar 13, 2009
3.745
3.766
3.564
3.603
0
-0.10(-2.83%)
Mar 12, 2009
3.638
3.717
3.496
3.708
66,985,084
+0.07(+1.92%)
Mar 11, 2009
3.484
3.694
3.473
3.638
76,546,800
+0.20(+5.69%)
Mar 10, 2009
3.415
3.538
3.368
3.442
66,213,012
+0.17(+5.05%)
Mar 09, 2009
3.244
3.461
3.193
3.277
52,586,348
+0.00(+0.00%)
Mar 06, 2009
3.394
3.531
3.142
3.277
0
-0.09(-2.77%)
Mar 05, 2009
3.335
3.571
3.289
3.370
73,347,928
-0.07(-2.03%)
Mar 04, 2009
3.403
3.501
3.359
3.440
61,255,744
+0.31(+9.74%)
Mar 02, 2009
3.529
3.603
3.132
3.135
86,857,688
-0.51(-14.00%)
Feb 27, 2009
3.533
3.752
3.452
3.645
0
+0.05(+1.30%)
Feb 26, 2009
3.843
3.939
3.470
3.599
118,601,184
-0.14(-3.74%)
Feb 25, 2009
3.662
3.846
3.496
3.738
72,005,024
+0.10(+2.89%)
Feb 24, 2009
3.538
3.685
3.428
3.634
85,675,992
+0.17(+5.05%)
Feb 23, 2009
3.801
3.808
3.442
3.459
73,077,688
-0.20(-5.48%)
Feb 20, 2009
3.778
3.864
3.587
3.659
0
-0.24(-6.10%)
Feb 19, 2009
3.951
4.004
3.787
3.897
70,117,128
+0.08(+2.08%)
Feb 18, 2009
3.941
4.009
3.683
3.818
88,364,624
-0.17(-4.32%)
Feb 17, 2009
4.132
4.160
3.955
3.990
67,130,160
-0.34(-7.96%)
Feb 13, 2009
4.265
4.433
4.254
4.335
59,185,532
+0.04(+0.92%)
Feb 12, 2009
4.109
4.316
4.041
4.296
65,529,968
+0.09(+2.22%)
Feb 11, 2009
4.226
4.316
4.065
4.202
67,070,244
+0.01(+0.22%)
Feb 10, 2009
4.403
4.545
4.137
4.193
89,293,880
-0.21(-4.66%)
Feb 09, 2009
4.368
4.498
4.335
4.398
69,133,792
+0.18(+4.20%)
Feb 06, 2009
4.114
4.279
4.069
4.221
0
+0.05(+1.23%)
Feb 05, 2009
3.958
4.188
3.869
4.170
74,285,184
+0.19(+4.68%)
Feb 04, 2009
3.902
4.041
3.857
3.983
70,061,752
+0.14(+3.70%)
Feb 03, 2009
3.720
3.864
3.671
3.841
62,047,196
+0.17(+4.57%)
Feb 02, 2009
3.613
3.727
3.512
3.673
51,622,612
-0.01(-0.32%)
Jan 30, 2009
4.000
4.000
3.652
3.685
0
-0.21(-5.33%)
Jan 29, 2009
3.771
4.002
3.741
3.892
73,347,568
-0.01(-0.30%)
Jan 28, 2009
3.652
3.993
3.631
3.904
100,807,656
+0.26(+7.10%)
Jan 27, 2009
3.692
3.762
3.535
3.645
64,460,144
-0.04(-1.01%)
Jan 26, 2009
3.449
3.785
3.438
3.683
96,071,960
+0.21(+6.04%)
Jan 23, 2009
3.191
3.491
3.146
3.473
0
+0.16(+4.93%)
Jan 22, 2009
3.442
3.442
3.207
3.310
75,086,864
-0.22(-6.15%)
Jan 21, 2009
3.328
3.545
3.221
3.526
79,781,864
+0.32(+10.12%)
Jan 20, 2009
3.494
3.592
3.193
3.202
92,709,760
-0.35(-9.96%)
Jan 16, 2009
3.708
3.748
3.473
3.557
0
-0.02(-0.46%)
Jan 15, 2009
3.545
3.624
3.166
3.573
100,490,672
-0.02(-0.52%)
Jan 14, 2009
3.699
3.720
3.526
3.592
74,469,504
-0.20(-5.17%)
Jan 13, 2009
3.727
3.899
3.671
3.787
74,500,296
+0.05(+1.25%)
Jan 12, 2009
3.794
3.832
3.687
3.741
57,238,860
-0.15(-3.78%)
Jan 09, 2009
4.137
4.139
3.855
3.888
76,366,144
-0.22(-5.28%)
Jan 08, 2009
4.151
4.254
4.062
4.104
86,906,960
-0.16(-3.72%)
Jan 07, 2009
4.296
4.475
4.160
4.263
80,404,136
-0.19(-4.19%)
Jan 06, 2009
4.440
4.610
4.370
4.449
106,374,648
+0.22(+5.30%)
Jan 05, 2009
4.102
4.351
4.023
4.226
90,359,424
+0.20(+4.98%)
Jan 02, 2009
3.785
4.046
3.750
4.025
0
+0.26(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.