Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2009	0.2395	0.2395	0.2395	0.2395	3,215	-0.04(-15.37%)
Mar 26, 2009	0.2830	0.2830	0.2830	0.2830	11,484	-0.06(-17.72%)
Mar 25, 2009	0.3440	0.3440	0.3440	0.3440	459	+0.05(+17.91%)
Mar 18, 2009	0.2917	0.2917	0.2917	0.2917	0	+0.03(+9.84%)
Mar 13, 2009	0.2656	0.2656	0.2656	0.2656	13,551	+0.00(+1.67%)
Mar 12, 2009	0.2656	0.2656	0.2612	0.2612	11,484	+0.00(+0.00%)
Mar 10, 2009	0.2612	0.2612	0.2612	0.2612	5,742	+0.02(+9.09%)
Mar 05, 2009	0.2395	0.2395	0.2395	0.2395	459	-0.04(-15.38%)
Mar 03, 2009	0.2830	0.2830	0.2830	0.2830	459	+0.02(+6.38%)
Mar 02, 2009	0.2660	0.2660	0.2660	0.2660	229	-0.03(-11.45%)
Feb 27, 2009	0.3004	0.3004	0.2917	0.3004	918	+0.00(+0.00%)
Feb 23, 2009	0.3004	0.3004	0.3004	0.3004	229	+0.00(+0.00%)
Feb 19, 2009	0.3004	0.3004	0.3004	0.3004	229	+0.00(+0.00%)
Feb 18, 2009	0.3004	0.3004	0.3004	0.3004	229	+0.03(+12.89%)
Feb 13, 2009	0.3004	0.2661	0.2661	0.2661	459	-0.03(-11.42%)
Feb 10, 2009	0.3004	0.3004	0.3004	0.3004	0	-0.02(-6.76%)
Feb 02, 2009	0.3222	0.3222	0.3222	0.3222	689	+0.02(+7.25%)
Jan 30, 2009	0.3004	0.3004	0.3004	0.3004	229	+0.01(+4.55%)
Jan 29, 2009	0.2874	0.2874	0.2874	0.2874	229	+0.02(+7.88%)
Jan 28, 2009	0.3004	0.3004	0.2663	0.2664	2,756	+0.00(+0.30%)
Jan 27, 2009	0.3004	0.3004	0.2656	0.2656	11,484	-0.03(-11.59%)
Jan 26, 2009	0.3004	0.3004	0.3004	0.3004	229	+0.00(+0.00%)
Jan 22, 2009	0.3004	0.3004	0.3004	0.3004	229	+0.00(+0.00%)
Jan 21, 2009	0.3004	0.3004	0.3004	0.3004	229	+0.02(+6.15%)
Jan 14, 2009	0.3091	0.2830	0.2830	0.2830	689	-0.03(-8.45%)
Jan 12, 2009	0.3091	0.3091	0.3091	0.3091	229	+0.01(+2.90%)
Jan 08, 2009	0.3048	0.3004	0.3004	0.3004	22,509	-0.01(-2.82%)
Jan 07, 2009	0.3096	0.3096	0.3091	0.3091	30,088	-0.01(-4.05%)
Jan 06, 2009	0.3222	0.3222	0.3222	0.3222	574	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.