Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.24
-0.24 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.685
6.797
6.639
6.797
34,579,384
+0.11(+1.61%)
May 28, 2009
6.546
6.731
6.369
6.689
44,614,816
+0.16(+2.48%)
May 27, 2009
6.747
6.785
6.496
6.527
48,904,664
-0.24(-3.53%)
May 26, 2009
6.612
6.839
6.538
6.766
38,531,868
+0.07(+1.04%)
May 22, 2009
6.604
6.789
6.504
6.696
32,859,172
+0.08(+1.22%)
May 21, 2009
6.754
6.789
6.519
6.615
36,429,012
-0.22(-3.16%)
May 20, 2009
6.874
7.078
6.774
6.831
30,662,470
-0.06(-0.90%)
May 19, 2009
6.847
6.966
6.696
6.893
37,600,200
+0.07(+0.96%)
May 18, 2009
6.561
6.828
6.523
6.828
40,715,608
+0.30(+4.67%)
May 15, 2009
6.519
6.583
6.415
6.523
34,697,960
+0.03(+0.42%)
May 14, 2009
6.322
6.588
6.280
6.496
46,347,436
+0.26(+4.14%)
May 13, 2009
6.488
6.523
6.214
6.237
43,337,956
-0.35(-5.27%)
May 12, 2009
6.642
6.731
6.511
6.585
24,550,530
-0.06(-0.93%)
May 11, 2009
6.577
6.747
6.507
6.646
29,064,670
-0.06(-0.86%)
May 08, 2009
6.507
6.779
6.480
6.704
45,062,560
+0.25(+3.82%)
May 07, 2009
6.731
6.781
6.342
6.457
51,315,788
-0.16(-2.39%)
May 06, 2009
6.681
6.797
6.484
6.615
53,892,224
-0.02(-0.23%)
May 05, 2009
6.407
6.660
6.388
6.631
51,659,104
+0.17(+2.69%)
May 04, 2009
6.469
6.500
6.326
6.457
32,656,602
+0.09(+1.39%)
May 01, 2009
6.222
6.430
6.199
6.369
36,808,036
+0.02(+0.24%)
Apr 30, 2009
6.442
6.579
6.342
6.353
48,271,392
+0.00(+0.00%)
Apr 29, 2009
6.272
6.480
6.230
6.353
51,443,148
+0.10(+1.67%)
Apr 28, 2009
6.234
6.392
6.214
6.249
54,930,944
-0.10(-1.64%)
Apr 27, 2009
6.253
6.426
6.210
6.353
50,169,952
-0.12(-1.85%)
Apr 24, 2009
6.403
6.534
6.203
6.473
83,011,728
+0.06(+0.96%)
Apr 23, 2009
6.183
6.500
6.114
6.411
156,519,792
+0.71(+12.45%)
Apr 22, 2009
5.485
5.825
5.423
5.701
79,470,464
+0.19(+3.43%)
Apr 21, 2009
5.342
5.524
5.273
5.512
50,029,492
+0.09(+1.64%)
Apr 20, 2009
5.508
5.508
5.319
5.423
35,185,868
-0.13(-2.29%)
Apr 17, 2009
5.524
5.589
5.323
5.551
45,241,052
-0.01(-0.14%)
Apr 16, 2009
5.666
5.678
5.420
5.558
48,357,264
+0.03(+0.63%)
Apr 15, 2009
5.574
5.678
5.493
5.524
62,887,884
-0.02(-0.42%)
Apr 14, 2009
5.601
5.655
5.485
5.547
32,950,440
-0.10(-1.71%)
Apr 13, 2009
5.643
5.678
5.547
5.643
28,204,386
-0.15(-2.60%)
Apr 09, 2009
5.582
5.801
5.497
5.794
45,022,132
+0.41(+7.67%)
Apr 08, 2009
5.277
5.389
5.184
5.381
28,817,992
+0.14(+2.65%)
Apr 07, 2009
5.366
5.373
5.227
5.242
30,595,114
-0.17(-3.07%)
Apr 06, 2009
5.420
5.516
5.304
5.408
32,764,522
-0.11(-2.03%)
Apr 03, 2009
5.323
5.643
5.258
5.520
48,093,748
+0.27(+5.22%)
Apr 02, 2009
5.211
5.393
5.076
5.246
69,131,968
+0.18(+3.58%)
Apr 01, 2009
4.764
5.227
4.737
5.065
63,969,580
+0.22(+4.54%)
Mar 31, 2009
4.845
4.899
4.799
4.845
35,810,472
+0.03(+0.64%)
Mar 30, 2009
4.860
4.926
4.714
4.814
33,928,352
-0.24(-4.73%)
Mar 26, 2009
4.976
5.088
4.930
5.053
34,439,292
+0.15(+3.15%)
Mar 25, 2009
4.922
5.022
4.760
4.899
30,430,486
+0.03(+0.63%)
Mar 24, 2009
4.976
5.011
4.837
4.868
29,741,092
-0.17(-3.37%)
Mar 23, 2009
4.914
5.038
4.725
5.038
35,682,632
+0.37(+8.02%)
Mar 20, 2009
4.768
4.802
4.621
4.664
39,589,016
-0.06(-1.23%)
Mar 19, 2009
4.772
4.775
4.644
4.721
32,093,872
+0.01(+0.16%)
Mar 18, 2009
4.629
4.822
4.571
4.714
32,558,538
+0.03(+0.66%)
Mar 17, 2009
4.463
4.694
4.463
4.683
30,778,268
+0.22(+5.02%)
Mar 16, 2009
4.629
4.656
4.451
4.459
33,519,148
-0.14(-3.10%)
Mar 13, 2009
4.714
4.725
4.490
4.602
41,954,344
-0.08(-1.73%)
Mar 12, 2009
4.590
4.710
4.459
4.683
50,679,544
+0.20(+4.39%)
Mar 11, 2009
4.343
4.532
4.243
4.486
46,837,148
+0.20(+4.77%)
Mar 10, 2009
4.089
4.301
4.035
4.282
47,927,796
+0.32(+8.08%)
Mar 09, 2009
3.962
4.181
3.942
3.962
38,215,292
-0.06(-1.53%)
Mar 06, 2009
4.066
4.089
3.823
4.023
59,250,036
-0.01(-0.29%)
Mar 05, 2009
4.093
4.162
4.019
4.035
59,295,780
-0.14(-3.24%)
Mar 04, 2009
4.108
4.239
4.019
4.170
57,381,388
+0.12(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.