Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.052	11.34	9.052	11.33	18,893	+2.44(+27.52%)
May 28, 2009	10.53	10.53	8.882	8.882	2,602	-1.82(-17.01%)
May 27, 2009	10.70	10.70	10.70	10.70	158	+0.66(+6.59%)
May 21, 2009	10.34	10.04	10.04	10.04	3,333	-0.66(-6.21%)
May 20, 2009	9.165	10.71	9.165	10.71	5,524	+1.69(+18.76%)
May 19, 2009	9.014	9.014	9.014	9.014	1,138	-0.88(-8.85%)
May 14, 2009	10.36	9.889	9.889	9.889	317	+0.19(+1.95%)
May 13, 2009	9.757	9.959	9.266	9.700	10,466	+0.69(+7.69%)
May 12, 2009	10.53	10.53	9.008	9.008	11,965	-1.70(-15.88%)
May 11, 2009	9.020	10.71	9.020	10.71	14,291	+1.75(+19.55%)
May 08, 2009	10.54	10.54	8.957	8.957	6,509	-1.73(-16.16%)
May 07, 2009	8.945	10.68	8.932	10.68	5,556	+1.80(+20.28%)
May 06, 2009	8.882	8.882	8.882	8.882	158	-0.88(-9.03%)
May 05, 2009	9.763	9.763	9.763	9.763	158	+0.31(+3.33%)
May 04, 2009	9.448	9.448	9.448	9.448	158	+0.06(+0.67%)
Apr 21, 2009	9.385	9.385	9.385	9.385	0	+0.41(+4.56%)
Apr 20, 2009	8.976	8.976	8.976	8.976	635	-0.03(-0.36%)
Apr 15, 2009	8.976	9.409	8.976	9.009	1,111	+0.03(+0.36%)
Apr 14, 2009	8.976	8.976	8.976	8.976	4,178	-0.28(-3.06%)
Apr 13, 2009	9.259	9.259	9.259	9.259	158	-0.13(-1.34%)
Mar 31, 2009	8.819	9.385	8.819	9.385	2,997	+0.57(+6.43%)
Mar 24, 2009	8.819	8.819	8.819	8.819	1,587	+0.63(+7.69%)
Mar 16, 2009	8.189	8.189	8.182	8.189	1,325	-0.01(-0.15%)
Mar 13, 2009	8.504	8.507	7.993	8.201	4,060	+0.01(+0.08%)
Mar 12, 2009	7.622	8.504	7.615	8.195	2,576	+0.28(+3.50%)
Mar 10, 2009	9.001	7.918	7.918	7.918	317	+0.25(+3.29%)
Mar 06, 2009	7.420	7.666	7.666	7.666	635	+0.00(+0.00%)
Mar 05, 2009	7.685	7.685	7.641	7.666	2,778	+0.00(+0.00%)
Mar 04, 2009	7.666	7.666	7.666	7.666	0	-0.31(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.