Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.040	8.200	7.970	8.030	137,894	+0.03(+0.37%)
Jun 29, 2009	7.810	8.500	7.810	8.000	235,286	-0.22(-2.68%)
Jun 26, 2009	7.610	8.220	7.610	8.220	1,120,845	+0.56(+7.31%)
Jun 25, 2009	7.590	7.660	7.220	7.660	131,699	+0.25(+3.37%)
Jun 24, 2009	7.430	7.480	7.270	7.410	37,459	+0.05(+0.68%)
Jun 23, 2009	7.410	7.500	7.240	7.360	33,483	-0.10(-1.34%)
Jun 22, 2009	7.710	7.730	7.420	7.460	66,783	-0.36(-4.60%)
Jun 19, 2009	7.620	7.840	7.610	7.820	106,228	+0.27(+3.58%)
Jun 18, 2009	7.320	7.580	7.310	7.550	64,935	+0.23(+3.14%)
Jun 17, 2009	7.280	7.430	7.250	7.320	71,985	+0.06(+0.83%)
Jun 16, 2009	7.360	7.440	7.230	7.260	152,034	-0.10(-1.36%)
Jun 15, 2009	7.320	7.380	7.180	7.360	59,242	+0.03(+0.41%)
Jun 12, 2009	7.200	7.340	7.200	7.330	49,287	+0.01(+0.14%)
Jun 11, 2009	7.220	7.440	7.220	7.320	43,489	+0.09(+1.24%)
Jun 10, 2009	7.310	7.410	7.130	7.230	118,831	-0.02(-0.28%)
Jun 09, 2009	7.210	7.390	7.180	7.250	119,791	+0.07(+0.97%)
Jun 08, 2009	7.250	7.320	7.120	7.180	120,590	-0.10(-1.37%)
Jun 05, 2009	7.300	7.450	7.210	7.280	89,634	-0.04(-0.55%)
Jun 04, 2009	7.250	7.380	7.180	7.320	144,460	+0.12(+1.67%)
Jun 03, 2009	7.190	7.480	7.070	7.200	404,816	+0.03(+0.42%)
Jun 02, 2009	7.200	7.290	7.130	7.170	128,938	-0.05(-0.69%)
Jun 01, 2009	7.230	7.330	7.070	7.220	560,828	+0.16(+2.27%)
May 29, 2009	7.050	7.250	7.000	7.060	146,075	+0.03(+0.43%)
May 28, 2009	6.950	7.100	6.830	7.030	106,287	+0.05(+0.72%)
May 27, 2009	7.050	7.070	6.915	6.980	190,736	-0.12(-1.69%)
May 26, 2009	6.970	7.350	6.960	7.100	169,855	+0.01(+0.14%)
May 22, 2009	7.120	7.170	6.980	7.090	119,621	-0.02(-0.28%)
May 21, 2009	7.230	7.300	7.000	7.110	250,084	-0.16(-2.20%)
May 20, 2009	7.210	7.380	7.060	7.270	107,407	+0.12(+1.68%)
May 19, 2009	6.840	7.150	6.840	7.150	291,577	+0.17(+2.44%)
May 18, 2009	6.780	7.050	6.660	6.980	569,436	+0.05(+0.72%)
May 15, 2009	7.030	7.070	6.820	6.930	73,704	-0.09(-1.28%)
May 14, 2009	6.770	7.240	6.770	7.020	146,971	+0.29(+4.31%)
May 13, 2009	6.790	6.880	6.500	6.730	39,624	-0.16(-2.32%)
May 12, 2009	7.050	7.050	6.600	6.890	31,169	-0.11(-1.57%)
May 11, 2009	7.080	7.130	6.680	7.000	78,531	-0.15(-2.10%)
May 08, 2009	7.220	7.400	6.950	7.150	148,423	-0.01(-0.14%)
May 07, 2009	7.050	7.160	6.910	7.160	67,702	+0.21(+3.02%)
May 06, 2009	6.940	7.100	6.850	6.950	50,204	+0.04(+0.58%)
May 05, 2009	6.860	7.010	6.750	6.910	89,842	+0.00(+0.00%)
May 04, 2009	6.700	7.090	6.650	6.910	200,846	+0.24(+3.60%)
May 01, 2009	6.380	6.900	6.180	6.670	88,753	+0.28(+4.38%)
Apr 30, 2009	6.580	6.580	6.290	6.390	138,469	-0.17(-2.59%)
Apr 29, 2009	6.610	6.730	6.430	6.560	46,324	+0.00(+0.00%)
Apr 28, 2009	6.560	6.705	6.430	6.560	34,293	-0.03(-0.46%)
Apr 27, 2009	6.610	6.758	6.310	6.590	61,102	-0.15(-2.23%)
Apr 24, 2009	6.630	6.970	6.480	6.740	61,758	+0.14(+2.12%)
Apr 23, 2009	6.900	6.900	6.600	6.600	34,869	-0.28(-4.07%)
Apr 22, 2009	6.960	7.010	6.590	6.880	78,606	-0.10(-1.43%)
Apr 21, 2009	6.760	7.000	6.571	6.980	39,807	+0.18(+2.65%)
Apr 20, 2009	6.870	7.190	6.700	6.800	56,156	-0.20(-2.86%)
Apr 17, 2009	6.920	7.030	6.720	7.000	67,305	+0.08(+1.16%)
Apr 16, 2009	6.960	6.960	6.690	6.920	56,282	+0.02(+0.29%)
Apr 15, 2009	6.850	6.960	6.622	6.900	38,786	+0.04(+0.58%)
Apr 14, 2009	6.880	6.980	6.650	6.860	26,375	-0.12(-1.72%)
Apr 13, 2009	6.960	7.140	6.560	6.980	49,829	+0.11(+1.60%)
Apr 09, 2009	6.920	6.980	6.760	6.870	59,969	+0.09(+1.33%)
Apr 08, 2009	6.700	6.780	6.580	6.780	22,020	+0.15(+2.26%)
Apr 07, 2009	6.730	6.850	6.600	6.630	19,620	-0.15(-2.21%)
Apr 06, 2009	6.820	6.830	6.680	6.780	33,726	-0.20(-2.87%)
Apr 03, 2009	6.810	6.980	6.660	6.980	33,555	+0.18(+2.65%)
Apr 02, 2009	6.960	7.420	6.665	6.800	89,615	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.