Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.86	16.86	16.33	16.33	98,853	-0.55(-3.28%)
Jun 29, 2009	17.13	17.22	16.41	16.88	120,328	-0.36(-2.09%)
Jun 26, 2009	16.61	17.33	16.41	17.25	215,210	+0.47(+2.81%)
Jun 25, 2009	16.33	16.80	16.22	16.77	117,273	+0.44(+2.72%)
Jun 24, 2009	16.36	16.52	16.22	16.33	78,785	+0.08(+0.51%)
Jun 23, 2009	16.44	16.68	16.05	16.25	113,171	-0.08(-0.51%)
Jun 22, 2009	16.88	17.02	16.25	16.33	153,691	-0.75(-4.38%)
Jun 19, 2009	16.86	17.08	16.61	17.08	185,256	+0.53(+3.18%)
Jun 18, 2009	16.11	16.64	15.83	16.55	63,678	+0.36(+2.23%)
Jun 17, 2009	16.25	16.47	15.86	16.19	105,960	-0.08(-0.51%)
Jun 16, 2009	16.61	16.64	16.27	16.27	87,821	-0.11(-0.68%)
Jun 15, 2009	16.44	16.75	16.27	16.39	134,347	-0.42(-2.48%)
Jun 12, 2009	16.27	16.80	16.27	16.80	91,539	+0.42(+2.54%)
Jun 11, 2009	16.30	16.77	16.25	16.39	93,650	+0.17(+1.03%)
Jun 10, 2009	16.64	16.75	16.00	16.22	172,153	-0.28(-1.68%)
Jun 09, 2009	16.52	16.72	16.22	16.50	129,973	+0.14(+0.85%)
Jun 08, 2009	16.00	16.58	15.86	16.36	144,407	+0.44(+2.79%)
Jun 05, 2009	16.41	16.50	15.80	15.91	115,051	-0.39(-2.38%)
Jun 04, 2009	15.61	16.30	15.42	16.30	132,850	+0.86(+5.57%)
Jun 03, 2009	15.53	15.72	15.19	15.44	86,847	-0.28(-1.76%)
Jun 02, 2009	15.44	15.89	15.39	15.72	268,282	+0.25(+1.61%)
Jun 01, 2009	15.19	15.89	14.89	15.47	147,530	-0.17(-1.06%)
May 29, 2009	15.44	15.66	15.00	15.64	128,124	+0.30(+1.99%)
May 28, 2009	15.28	15.42	14.92	15.33	83,189	+0.14(+0.91%)
May 27, 2009	16.27	16.44	15.17	15.19	135,028	-1.08(-6.64%)
May 26, 2009	14.89	16.27	14.89	16.27	131,522	+1.25(+8.30%)
May 22, 2009	15.30	15.58	15.03	15.03	64,760	-0.22(-1.45%)
May 21, 2009	15.30	15.89	14.92	15.25	130,331	-0.22(-1.43%)
May 20, 2009	16.27	16.55	15.39	15.47	159,428	-0.61(-3.79%)
May 19, 2009	16.86	16.88	16.05	16.08	92,481	-0.97(-5.69%)
May 18, 2009	16.14	17.08	16.14	17.05	136,923	+1.22(+7.71%)
May 15, 2009	16.33	16.48	15.75	15.83	128,782	-0.47(-2.89%)
May 14, 2009	16.16	16.50	15.97	16.30	121,834	+0.25(+1.55%)
May 13, 2009	16.61	16.77	15.94	16.05	212,671	-0.89(-5.24%)
May 12, 2009	16.88	17.22	16.39	16.94	124,310	+0.22(+1.33%)
May 11, 2009	17.22	17.47	16.66	16.72	146,613	-0.83(-4.74%)
May 08, 2009	16.50	17.61	16.39	17.55	189,972	+1.44(+8.95%)
May 07, 2009	16.36	16.69	16.00	16.11	186,596	+0.14(+0.87%)
May 06, 2009	16.08	16.44	15.58	15.97	213,603	+0.22(+1.41%)
May 05, 2009	16.33	16.33	15.61	15.75	153,642	-0.64(-3.89%)
May 04, 2009	15.89	16.58	15.58	16.39	155,427	+0.75(+4.79%)
May 01, 2009	16.05	16.66	15.55	15.64	117,110	-1.00(-6.00%)
Apr 30, 2009	17.11	17.27	16.50	16.64	176,964	-0.33(-1.96%)
Apr 29, 2009	16.39	17.00	16.07	16.97	121,231	+0.72(+4.44%)
Apr 28, 2009	15.86	16.64	15.80	16.25	110,733	+0.19(+1.21%)
Apr 27, 2009	16.94	17.22	15.94	16.05	211,281	-1.39(-7.95%)
Apr 24, 2009	17.13	17.52	16.75	17.44	209,873	+0.42(+2.44%)
Apr 23, 2009	17.91	18.33	16.27	17.02	199,808	-0.86(-4.81%)
Apr 22, 2009	18.27	18.66	17.69	17.88	186,133	-0.75(-4.02%)
Apr 21, 2009	17.52	18.63	16.83	18.63	161,308	+1.08(+6.16%)
Apr 20, 2009	18.94	19.19	17.55	17.55	196,753	-1.94(-9.96%)
Apr 17, 2009	19.08	19.63	18.10	19.49	208,457	+0.47(+2.48%)
Apr 16, 2009	18.85	19.27	18.10	19.02	133,699	+0.44(+2.39%)
Apr 15, 2009	18.05	18.60	17.63	18.58	130,923	+0.44(+2.45%)
Apr 14, 2009	19.27	19.27	17.91	18.13	234,660	-1.44(-7.37%)
Apr 13, 2009	19.10	19.57	18.41	19.57	210,038	+0.22(+1.15%)
Apr 09, 2009	17.80	19.35	17.72	19.35	233,777	+1.94(+11.15%)
Apr 08, 2009	17.41	17.88	16.91	17.41	89,021	+0.11(+0.64%)
Apr 07, 2009	17.44	18.10	17.25	17.30	134,584	-0.39(-2.19%)
Apr 06, 2009	17.91	17.91	16.94	17.69	135,335	-0.44(-2.45%)
Apr 03, 2009	17.58	18.13	17.00	18.13	215,121	+0.44(+2.51%)
Apr 02, 2009	17.77	17.77	17.05	17.69	275,374	+1.08(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.