Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
38.04
+0.54 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.845
7.861
7.696
7.850
0
+0.05(+0.66%)
Jan 29, 2009
8.139
8.139
7.742
7.799
132,004
+0.02(+0.26%)
Jan 28, 2009
7.794
7.913
7.696
7.778
106,312
+0.11(+1.48%)
Jan 27, 2009
7.609
7.845
7.336
7.665
193,971
-0.04(-0.47%)
Jan 26, 2009
7.521
7.845
7.459
7.701
270,117
+0.09(+1.22%)
Jan 23, 2009
7.465
7.696
7.202
7.609
230,795
+0.01(+0.07%)
Jan 22, 2009
7.665
7.681
7.537
7.604
85,054
-0.11(-1.47%)
Jan 21, 2009
6.971
7.717
6.971
7.717
180,924
+0.57(+7.99%)
Jan 20, 2009
7.346
7.346
7.120
7.146
243,321
-0.20(-2.73%)
Jan 16, 2009
7.470
7.470
7.094
7.346
75,146
+0.16(+2.22%)
Jan 15, 2009
7.552
7.557
6.971
7.187
130,390
-0.30(-4.05%)
Jan 14, 2009
7.490
7.542
7.238
7.490
89,366
+0.07(+0.97%)
Jan 13, 2009
7.218
7.516
7.135
7.418
73,733
+0.34(+4.87%)
Jan 12, 2009
7.053
7.295
7.053
7.074
101,913
-0.08(-1.06%)
Jan 09, 2009
7.501
7.501
7.141
7.149
212,873
-0.26(-3.49%)
Jan 08, 2009
7.557
7.640
7.336
7.408
221,766
-0.08(-1.03%)
Jan 07, 2009
7.588
7.696
7.341
7.485
153,971
-0.13(-1.76%)
Jan 06, 2009
7.691
7.840
7.537
7.619
244,851
+0.06(+0.75%)
Jan 05, 2009
7.357
7.758
7.357
7.562
396,671
+0.15(+2.08%)
Jan 02, 2009
6.678
7.541
6.616
7.408
0
+0.81(+12.24%)
Jan 01, 2009
6.348
6.750
6.328
6.600
0
+0.00(+0.00%)
Dec 31, 2008
6.348
6.750
6.328
6.600
265,392
+0.21(+3.30%)
Dec 30, 2008
6.631
6.683
6.379
6.389
98,805
-0.31(-4.68%)
Dec 29, 2008
6.827
6.827
6.482
6.703
168,031
+0.02(+0.31%)
Dec 26, 2008
6.302
6.688
6.256
6.683
111,518
+0.37(+5.87%)
Dec 24, 2008
6.544
6.544
6.287
6.312
40,416
-0.30(-4.59%)
Dec 23, 2008
6.729
6.838
6.436
6.616
146,131
-0.01(-0.08%)
Dec 22, 2008
7.022
7.022
6.513
6.621
81,198
-0.43(-6.13%)
Dec 19, 2008
6.719
7.053
6.487
7.053
285,969
+0.24(+3.47%)
Dec 18, 2008
6.374
6.847
6.374
6.816
178,250
+0.35(+5.41%)
Dec 17, 2008
6.287
6.564
6.287
6.467
119,530
+0.08(+1.29%)
Dec 16, 2008
6.477
6.595
6.029
6.384
190,478
+0.07(+1.06%)
Dec 15, 2008
6.616
6.636
6.024
6.317
106,870
-0.17(-2.62%)
Dec 12, 2008
6.173
6.585
6.122
6.487
57,146
+0.11(+1.69%)
Dec 11, 2008
6.631
6.750
6.235
6.379
286,278
-0.34(-5.05%)
Dec 10, 2008
6.297
6.791
6.132
6.719
195,573
+0.43(+6.87%)
Dec 09, 2008
6.132
6.353
6.019
6.287
206,101
+0.26(+4.36%)
Dec 08, 2008
6.004
6.189
5.803
6.024
300,803
+0.28(+4.83%)
Dec 05, 2008
6.106
6.127
5.417
5.746
482,762
-0.35(-5.74%)
Dec 04, 2008
6.125
6.137
5.839
6.096
171,057
-0.07(-1.17%)
Dec 03, 2008
6.148
6.400
5.973
6.168
208,756
-0.21(-3.23%)
Dec 02, 2008
6.446
6.472
6.173
6.374
136,883
+0.02(+0.32%)
Dec 01, 2008
6.894
6.894
6.251
6.353
119,515
-0.54(-7.84%)
Nov 28, 2008
6.708
7.177
6.667
6.894
90,662
+0.00(+0.00%)
Nov 26, 2008
6.842
7.012
6.667
6.894
159,107
+0.05(+0.75%)
Nov 25, 2008
7.084
7.274
6.724
6.842
196,951
+0.10(+1.53%)
Nov 24, 2008
6.173
6.878
6.157
6.739
179,249
+0.64(+10.55%)
Nov 21, 2008
6.348
6.837
5.808
6.096
482,037
-0.39(-5.95%)
Nov 20, 2008
6.714
7.038
6.276
6.482
399,956
-0.36(-5.26%)
Nov 19, 2008
7.022
7.068
6.611
6.842
242,348
-0.09(-1.26%)
Nov 18, 2008
7.177
7.300
6.822
6.930
126,147
-0.25(-3.44%)
Nov 17, 2008
6.976
7.177
6.940
7.177
106,627
+0.26(+3.72%)
Nov 14, 2008
6.991
7.151
6.786
6.919
256,862
-0.03(-0.37%)
Nov 13, 2008
6.559
7.053
6.379
6.945
673,923
+0.25(+3.69%)
Nov 12, 2008
6.503
6.930
6.231
6.698
266,875
+0.37(+5.85%)
Nov 11, 2008
6.389
6.554
6.096
6.328
252,075
-0.06(-0.97%)
Nov 10, 2008
6.899
7.151
6.389
6.389
121,305
-0.46(-6.69%)
Nov 07, 2008
6.945
6.945
6.636
6.847
150,181
-0.12(-1.77%)
Nov 06, 2008
7.002
7.143
6.641
6.971
132,383
-0.17(-2.45%)
Nov 05, 2008
7.074
7.166
6.981
7.146
58,284
+0.00(+0.00%)
Nov 04, 2008
7.151
7.295
7.032
7.146
155,559
+0.15(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.