Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2368
2430
2328
2380
6,679
-109.20(-4.39%)
Apr 29, 2009
2453
2520
2405
2489
3,581
+46.80(+1.92%)
Apr 28, 2009
2486
2576
2429
2442
3,645
-74.40(-2.96%)
Apr 27, 2009
2484
2639
2484
2516
3,742
-85.20(-3.27%)
Apr 24, 2009
2632
2656
2550
2602
2,331
-25.20(-0.96%)
Apr 23, 2009
2640
2736
2522
2627
16,874
+426.00(+19.36%)
Apr 22, 2009
2174
2267
2162
2201
3,667
-26.40(-1.19%)
Apr 21, 2009
2177
2240
2177
2227
2,444
+49.20(+2.26%)
Apr 20, 2009
2210
2284
2171
2178
3,244
-82.80(-3.66%)
Apr 17, 2009
2251
2352
2213
2261
3,359
+16.80(+0.75%)
Apr 16, 2009
2213
2278
2135
2244
5,174
+56.40(+2.58%)
Apr 15, 2009
2227
2261
2140
2188
4,575
-51.60(-2.30%)
Apr 14, 2009
2256
2282
2208
2239
3,761
-1.20(-0.05%)
Apr 13, 2009
2194
2258
2190
2240
2,495
+26.40(+1.19%)
Apr 09, 2009
2232
2285
2172
2214
5,603
+9.60(+0.44%)
Apr 08, 2009
2154
2227
2116
2204
4,951
+33.60(+1.55%)
Apr 07, 2009
2238
2266
2165
2171
4,620
-91.20(-4.03%)
Apr 06, 2009
2336
2364
2225
2262
5,749
-100.80(-4.27%)
Apr 03, 2009
2484
2484
2339
2363
4,473
-130.80(-5.25%)
Apr 02, 2009
2502
2520
2476
2494
5,414
+40.80(+1.66%)
Apr 01, 2009
2371
2455
2318
2453
8,276
+75.60(+3.18%)
Mar 31, 2009
2419
2518
2292
2377
51,695
-610.80(-20.44%)
Mar 30, 2009
2951
3016
2886
2988
2,802
-164.40(-5.22%)
Mar 26, 2009
3104
3162
3020
3152
4,576
+54.00(+1.74%)
Mar 25, 2009
3131
3187
2968
3098
4,506
+0.00(+0.00%)
Mar 24, 2009
3144
3224
3095
3098
3,829
-138.00(-4.26%)
Mar 23, 2009
3095
3236
3076
3236
6,665
+18.00(+0.56%)
Mar 20, 2009
3022
3234
2922
3218
17,376
+190.80(+6.30%)
Mar 19, 2009
3094
3103
2957
3028
3,437
-54.00(-1.75%)
Mar 18, 2009
3043
3120
3007
3082
2,971
+34.80(+1.14%)
Mar 17, 2009
2995
3047
2923
3047
3,495
+58.80(+1.97%)
Mar 16, 2009
3112
3185
2968
2988
5,108
-112.80(-3.64%)
Mar 13, 2009
3144
3229
3000
3101
4,212
-19.20(-0.62%)
Mar 12, 2009
2984
3162
2970
3120
4,233
+138.00(+4.63%)
Mar 11, 2009
2984
3024
2947
2982
4,060
+22.80(+0.77%)
Mar 10, 2009
2813
2993
2747
2959
5,615
+198.00(+7.17%)
Mar 09, 2009
2758
2819
2701
2761
5,429
-51.60(-1.83%)
Mar 06, 2009
2555
2842
2530
2813
11,471
+276.00(+10.88%)
Mar 05, 2009
2560
2602
2512
2537
3,465
-69.60(-2.67%)
Mar 04, 2009
2555
2646
2496
2606
3,569
+135.60(+5.49%)
Mar 02, 2009
2584
2639
2441
2471
4,638
-169.20(-6.41%)
Feb 27, 2009
2806
2842
2635
2640
8,331
-218.40(-7.64%)
Feb 26, 2009
2898
2927
2814
2858
9,441
-44.40(-1.53%)
Feb 25, 2009
3047
3084
2797
2903
11,278
-170.40(-5.54%)
Feb 24, 2009
2545
3512
2527
3073
65,209
+498.00(+19.34%)
Feb 23, 2009
2622
2635
2537
2575
2,936
-19.20(-0.74%)
Feb 20, 2009
2662
2690
2552
2594
2,771
-114.00(-4.21%)
Feb 19, 2009
2765
2770
2678
2708
1,382
-34.80(-1.27%)
Feb 18, 2009
2840
2874
2694
2743
3,066
-80.40(-2.85%)
Feb 17, 2009
2845
2920
2820
2824
3,025
-129.60(-4.39%)
Feb 13, 2009
2957
2986
2903
2953
1,549
-3.60(-0.12%)
Feb 12, 2009
2879
2971
2848
2957
1,547
+49.20(+1.69%)
Feb 11, 2009
2825
2940
2818
2908
2,067
+88.80(+3.15%)
Feb 10, 2009
2898
2964
2783
2819
3,342
-86.40(-2.97%)
Feb 09, 2009
2934
3010
2843
2905
3,010
-48.00(-1.63%)
Feb 06, 2009
2878
2956
2840
2953
1,793
+74.40(+2.58%)
Feb 05, 2009
2803
2962
2800
2879
2,042
+60.00(+2.13%)
Feb 04, 2009
2852
2940
2792
2819
2,582
-31.20(-1.09%)
Feb 03, 2009
2849
2892
2794
2850
3,578
+13.20(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.