Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insulet Corp
(NQ:
PODD
)
174.43
+1.01 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.700
6.900
6.050
6.120
168,797
-0.71(-10.40%)
Feb 26, 2009
6.780
7.300
6.780
6.830
158,285
+0.09(+1.34%)
Feb 25, 2009
7.260
7.370
6.720
6.740
198,395
-0.49(-6.78%)
Feb 24, 2009
6.700
7.430
6.540
7.230
367,169
+0.60(+9.05%)
Feb 23, 2009
7.900
8.000
6.580
6.630
147,758
-1.23(-15.65%)
Feb 20, 2009
7.020
8.130
6.940
7.860
232,932
+0.70(+9.78%)
Feb 19, 2009
8.120
8.130
6.760
7.160
584,440
-0.84(-10.50%)
Feb 18, 2009
8.870
8.990
7.950
8.000
184,842
-0.86(-9.71%)
Feb 17, 2009
8.620
9.060
8.500
8.860
241,250
-0.09(-1.01%)
Feb 13, 2009
8.840
9.060
8.710
8.950
54,615
-0.01(-0.11%)
Feb 12, 2009
8.540
9.050
8.360
8.960
107,038
+0.41(+4.80%)
Feb 11, 2009
8.250
8.610
7.950
8.550
118,778
+0.42(+5.17%)
Feb 10, 2009
8.550
8.600
8.070
8.130
74,530
-0.50(-5.79%)
Feb 09, 2009
8.510
8.650
8.420
8.630
77,341
+0.06(+0.70%)
Feb 06, 2009
8.430
8.770
8.250
8.570
200,427
+0.16(+1.90%)
Feb 05, 2009
8.250
8.626
8.000
8.410
139,626
+0.13(+1.57%)
Feb 04, 2009
7.780
8.400
7.620
8.280
160,239
+0.52(+6.70%)
Feb 03, 2009
7.970
8.160
7.330
7.760
169,818
-0.17(-2.14%)
Feb 02, 2009
7.840
8.020
7.550
7.930
306,955
-0.01(-0.13%)
Jan 30, 2009
8.290
8.290
7.890
7.940
95,119
-0.29(-3.52%)
Jan 29, 2009
8.450
8.740
8.180
8.230
117,129
-0.33(-3.86%)
Jan 28, 2009
8.180
8.790
8.140
8.560
157,875
+0.55(+6.87%)
Jan 27, 2009
8.130
8.360
7.890
8.010
225,298
-0.12(-1.48%)
Jan 26, 2009
8.000
8.210
7.820
8.130
97,879
+0.35(+4.50%)
Jan 23, 2009
7.620
8.000
7.392
7.780
142,811
+0.00(+0.00%)
Jan 22, 2009
8.270
8.540
7.720
7.780
121,185
-0.70(-8.25%)
Jan 21, 2009
8.010
8.540
7.750
8.480
338,142
+0.53(+6.67%)
Jan 20, 2009
8.620
8.760
7.910
7.950
255,456
-0.67(-7.77%)
Jan 16, 2009
9.410
9.410
8.460
8.620
222,378
-0.58(-6.30%)
Jan 15, 2009
8.730
9.360
7.950
9.200
281,776
+0.45(+5.14%)
Jan 14, 2009
9.430
9.430
8.410
8.750
249,514
-0.83(-8.66%)
Jan 13, 2009
8.360
9.740
8.360
9.580
374,670
+1.19(+14.18%)
Jan 12, 2009
8.960
9.230
8.250
8.390
242,958
-0.56(-6.26%)
Jan 09, 2009
8.960
9.820
8.710
8.950
484,475
-0.48(-5.09%)
Jan 08, 2009
9.000
9.850
8.940
9.430
405,948
+0.73(+8.39%)
Jan 07, 2009
8.550
9.080
8.400
8.700
358,677
+0.02(+0.23%)
Jan 06, 2009
7.680
8.750
7.680
8.680
597,926
+1.10(+14.51%)
Jan 05, 2009
7.870
7.940
7.520
7.580
164,754
-0.26(-3.32%)
Jan 02, 2009
7.700
8.090
7.590
7.840
111,369
+0.12(+1.55%)
Dec 31, 2008
7.730
7.840
7.000
7.720
303,768
+0.02(+0.26%)
Dec 30, 2008
6.840
7.800
6.720
7.700
152,334
+0.92(+13.57%)
Dec 29, 2008
7.180
7.350
6.640
6.780
169,868
-0.39(-5.44%)
Dec 26, 2008
7.020
7.260
6.810
7.170
139,670
+0.16(+2.28%)
Dec 24, 2008
7.210
7.430
6.880
7.010
93,180
-0.16(-2.23%)
Dec 23, 2008
7.560
7.740
7.110
7.170
104,389
-0.34(-4.53%)
Dec 22, 2008
8.080
8.310
7.270
7.510
229,051
-0.53(-6.59%)
Dec 19, 2008
8.180
9.070
7.710
8.040
268,556
+0.04(+0.50%)
Dec 18, 2008
8.220
8.730
7.800
8.000
539,555
-0.24(-2.91%)
Dec 17, 2008
8.040
8.500
7.370
8.240
171,750
+0.13(+1.60%)
Dec 16, 2008
7.190
8.150
6.650
8.110
194,601
+1.14(+16.36%)
Dec 15, 2008
7.880
8.200
6.850
6.970
221,596
-0.84(-10.76%)
Dec 12, 2008
8.010
8.880
7.500
7.810
480,518
-0.47(-5.68%)
Dec 11, 2008
8.050
9.000
7.850
8.280
483,108
+0.23(+2.86%)
Dec 10, 2008
7.950
8.490
7.800
8.050
453,334
+0.33(+4.27%)
Dec 09, 2008
7.050
8.080
7.030
7.720
636,418
+0.66(+9.35%)
Dec 08, 2008
6.780
7.190
6.399
7.060
450,932
+0.55(+8.45%)
Dec 05, 2008
5.890
6.610
5.890
6.510
250,099
+0.44(+7.25%)
Dec 04, 2008
5.160
6.497
5.160
6.070
490,303
+0.85(+16.28%)
Dec 03, 2008
5.000
5.380
4.280
5.220
268,748
+0.92(+21.40%)
Dec 02, 2008
4.080
4.540
4.080
4.300
149,166
+0.28(+6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.