Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
28.53
-0.11 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.236
8.252
7.914
7.958
0
-0.29(-3.57%)
Jan 29, 2009
8.345
8.449
8.198
8.252
123,972,760
-0.17(-2.07%)
Jan 28, 2009
8.705
8.733
8.192
8.427
199,386,672
-0.21(-2.40%)
Jan 27, 2009
8.520
8.744
8.487
8.634
204,514,768
+0.09(+1.09%)
Jan 26, 2009
8.989
9.022
8.345
8.542
385,603,424
-0.98(-10.32%)
Jan 23, 2009
9.147
9.562
9.033
9.524
198,850,304
+0.13(+1.39%)
Jan 22, 2009
9.426
9.464
9.289
9.393
85,606,688
-0.15(-1.54%)
Jan 21, 2009
9.445
9.562
9.224
9.540
80,215,352
+0.15(+1.63%)
Jan 20, 2009
9.409
9.731
9.344
9.388
96,713,376
-0.16(-1.71%)
Jan 16, 2009
9.699
9.699
9.371
9.551
0
+0.06(+0.63%)
Jan 15, 2009
9.398
9.491
9.016
9.491
147,942,688
+0.08(+0.87%)
Jan 14, 2009
9.437
9.519
9.278
9.409
83,497,200
-0.19(-1.99%)
Jan 13, 2009
9.497
9.611
9.431
9.600
79,446,968
+0.13(+1.32%)
Jan 12, 2009
9.644
9.655
9.398
9.475
62,039,868
-0.04(-0.46%)
Jan 09, 2009
9.671
9.726
9.469
9.519
66,113,216
-0.11(-1.19%)
Jan 08, 2009
9.497
9.655
9.458
9.633
60,950,136
+0.09(+0.91%)
Jan 07, 2009
9.650
9.726
9.497
9.546
71,944,528
-0.17(-1.74%)
Jan 06, 2009
9.999
10.06
9.666
9.715
93,847,776
-0.20(-1.98%)
Jan 05, 2009
10.04
10.09
9.759
9.911
77,250,760
-0.06(-0.60%)
Jan 02, 2009
9.759
9.988
9.660
9.972
52,674,412
+0.31(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.