Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.99
+0.85 (+1.63%)
Streaming Delayed Price
Updated: 2:27 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.352
2.352
2.243
2.310
29,294
-0.06(-2.37%)
Feb 26, 2009
2.263
2.366
2.263
2.366
5,713
-0.07(-2.87%)
Feb 25, 2009
2.520
2.520
2.436
2.436
20,537
-0.08(-3.33%)
Feb 24, 2009
2.576
2.576
2.431
2.520
43,232
-0.15(-5.76%)
Feb 23, 2009
2.772
2.772
2.520
2.674
23,255
-0.18(-6.37%)
Feb 20, 2009
2.660
2.856
2.590
2.856
43,564
+0.14(+5.15%)
Feb 19, 2009
2.691
2.716
2.688
2.716
5,056
+0.01(+0.52%)
Feb 18, 2009
2.695
2.730
2.688
2.702
28,661
-0.03(-1.03%)
Feb 17, 2009
2.800
2.800
2.722
2.730
7,149
-0.07(-2.50%)
Feb 13, 2009
2.660
2.870
2.660
2.800
7,806
+0.01(+0.25%)
Feb 12, 2009
2.799
2.912
2.635
2.793
49,688
+0.13(+5.00%)
Feb 11, 2009
2.702
2.744
2.660
2.660
19,344
-0.06(-2.06%)
Feb 10, 2009
2.772
2.772
2.688
2.716
39,821
-0.02(-0.88%)
Feb 09, 2009
2.702
2.744
2.590
2.740
5,153
-0.00(-0.14%)
Feb 06, 2009
2.772
2.772
2.744
2.744
5,356
-0.03(-1.01%)
Feb 05, 2009
2.837
2.837
2.772
2.772
13,213
-0.01(-0.30%)
Feb 04, 2009
2.940
3.346
2.781
2.781
61,059
+0.01(+0.30%)
Feb 03, 2009
2.767
2.839
2.674
2.772
9,431
-0.02(-0.65%)
Feb 02, 2009
2.884
2.884
2.790
2.790
2,499
+0.02(+0.66%)
Jan 30, 2009
2.610
2.772
2.593
2.772
3,085
+0.03(+1.02%)
Jan 29, 2009
2.842
2.842
2.744
2.744
4,149
-0.10(-3.45%)
Jan 28, 2009
2.842
2.842
2.842
2.842
11,070
+0.04(+1.50%)
Jan 27, 2009
2.800
2.800
2.800
2.800
3,571
-0.14(-4.76%)
Jan 26, 2009
2.912
2.940
2.912
2.940
2,321
+0.14(+5.00%)
Jan 23, 2009
2.800
2.800
2.800
2.800
1,482
-0.10(-3.29%)
Jan 22, 2009
2.834
2.912
2.814
2.895
8,935
-0.16(-5.14%)
Jan 21, 2009
2.954
3.052
2.954
3.052
1,607
+0.18(+6.34%)
Jan 20, 2009
2.996
2.996
2.870
2.870
6,028
-0.10(-3.30%)
Jan 08, 2009
2.982
2.968
2.968
2.968
2,142
-0.02(-0.75%)
Jan 07, 2009
2.798
2.991
2.798
2.991
3,139
+0.20(+7.01%)
Jan 06, 2009
2.783
2.800
2.783
2.795
2,499
+0.20(+7.89%)
Jan 05, 2009
2.848
2.848
2.590
2.590
15,723
+0.21(+8.82%)
Jan 02, 2009
2.520
2.520
2.380
2.380
23,212
-0.14(-5.56%)
Dec 31, 2008
2.240
2.898
2.100
2.520
111,237
+0.24(+10.43%)
Dec 30, 2008
2.316
2.316
2.237
2.282
13,441
+0.04(+1.87%)
Dec 29, 2008
2.240
2.240
2.240
2.240
3,931
+0.11(+4.99%)
Dec 26, 2008
2.128
2.134
2.128
2.134
1,189
-0.09(-4.13%)
Dec 22, 2008
2.215
2.226
2.170
2.226
2,042
-0.10(-4.24%)
Dec 19, 2008
2.450
2.450
2.324
2.324
1,917
-0.13(-5.14%)
Dec 18, 2008
2.515
2.520
2.447
2.450
13,002
+0.14(+6.06%)
Dec 17, 2008
2.520
2.520
2.310
2.310
37,575
-0.24(-9.34%)
Dec 16, 2008
2.523
3.430
2.523
2.548
75,101
-0.01(-0.57%)
Dec 15, 2008
2.563
2.563
2.563
2.563
357
+0.01(+0.57%)
Dec 12, 2008
2.520
2.800
2.520
2.548
25,247
+0.01(+0.55%)
Dec 11, 2008
2.517
2.739
2.267
2.534
46,806
+0.64(+34.07%)
Dec 10, 2008
1.890
1.890
1.890
1.890
649
-0.21(-10.00%)
Dec 09, 2008
2.114
2.128
2.100
2.100
6,545
-0.08(-3.85%)
Dec 08, 2008
2.226
2.237
2.100
2.184
4,821
-0.06(-2.50%)
Dec 05, 2008
2.100
2.305
2.100
2.240
2,767
+0.00(+0.00%)
Dec 04, 2008
2.489
2.739
2.117
2.240
30,772
-0.25(-10.01%)
Dec 03, 2008
2.534
2.733
2.489
2.489
29,997
+0.06(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.