Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.250	6.268	6.268	6.268	70,483	+0.03(+0.42%)
Dec 30, 2009	6.136	6.250	5.909	6.241	43,865	+0.07(+1.13%)
Dec 29, 2009	6.084	6.285	5.909	6.171	48,499	+0.08(+1.34%)
Dec 28, 2009	5.925	6.090	5.766	6.090	41,539	+0.19(+3.24%)
Dec 24, 2009	5.916	6.046	5.872	5.898	15,797	+0.03(+0.44%)
Dec 23, 2009	5.829	5.933	5.777	5.872	74,259	+0.09(+1.50%)
Dec 22, 2009	5.820	5.851	5.777	5.786	25,801	-0.03(-0.45%)
Dec 21, 2009	5.942	6.037	5.759	5.812	19,974	-0.08(-1.33%)
Dec 18, 2009	5.786	6.029	5.464	5.890	156,261	+0.10(+1.65%)
Dec 17, 2009	5.881	5.907	5.733	5.794	25,903	-0.15(-2.49%)
Dec 16, 2009	5.985	6.011	5.881	5.942	30,098	+0.03(+0.59%)
Dec 15, 2009	5.864	6.081	5.855	5.907	77,490	+0.00(+0.00%)
Dec 14, 2009	5.733	5.916	5.699	5.907	19,748	+0.11(+1.95%)
Dec 11, 2009	5.794	5.838	5.725	5.794	79,116	+0.03(+0.45%)
Dec 10, 2009	5.786	5.793	5.716	5.768	50,575	+0.02(+0.30%)
Dec 09, 2009	5.777	5.777	5.699	5.751	58,676	-0.03(-0.45%)
Dec 08, 2009	5.951	6.037	5.768	5.777	29,326	-0.23(-3.90%)
Dec 07, 2009	6.072	6.072	5.933	6.011	20,782	-0.06(-1.00%)
Dec 04, 2009	5.977	6.081	5.916	6.072	51,462	+0.23(+3.86%)
Dec 03, 2009	6.063	6.063	5.829	5.846	19,494	-0.19(-3.17%)
Dec 02, 2009	5.864	6.046	5.812	6.037	25,064	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.