Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.14
-0.78 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.716
3.716
3.552
3.636
85,852
-0.06(-1.69%)
Oct 28, 2010
3.807
3.875
3.696
3.699
64,066
-0.16(-4.26%)
Oct 27, 2010
4.008
4.008
3.788
3.863
34,462
-0.10(-2.58%)
Oct 25, 2010
4.054
4.098
3.902
3.966
88,763
-0.05(-1.34%)
Oct 22, 2010
3.988
4.085
3.988
4.020
116,963
-0.03(-0.77%)
Oct 21, 2010
3.866
4.148
3.866
4.051
151,112
+0.12(+2.96%)
Oct 20, 2010
3.724
4.006
3.611
3.934
350,739
+0.16(+4.21%)
Oct 19, 2010
4.304
4.304
3.758
3.775
746,286
-0.40(-9.65%)
Oct 18, 2010
5.111
5.111
4.167
4.179
1,302,338
-1.20(-22.37%)
Oct 15, 2010
5.861
5.861
5.284
5.383
376,911
-0.52(-8.85%)
Oct 14, 2010
6.108
6.389
5.892
5.906
389,013
-0.41(-6.56%)
Oct 13, 2010
7.639
7.798
5.028
6.321
2,670,471
-3.12(-33.04%)
Oct 12, 2010
9.375
9.440
9.375
9.440
1,760
+0.14(+1.47%)
Oct 11, 2010
9.227
9.375
9.227
9.304
5,044
-0.03(-0.37%)
Oct 08, 2010
9.233
9.463
9.233
9.338
9,617
+0.16(+1.76%)
Oct 07, 2010
9.162
9.304
9.150
9.176
15,812
+0.09(+0.94%)
Oct 06, 2010
9.091
9.161
9.082
9.091
44,455
+0.00(+0.01%)
Oct 05, 2010
9.091
9.091
9.089
9.089
4,576
+0.06(+0.62%)
Oct 04, 2010
9.091
9.091
9.034
9.034
1,812
+0.06(+0.65%)
Oct 01, 2010
8.960
8.976
8.960
8.976
4,298
-0.12(-1.27%)
Sep 30, 2010
9.091
9.091
9.020
9.091
10,771
+0.00(+0.00%)
Sep 28, 2010
9.091
9.091
9.091
9.091
15,488
+0.14(+1.62%)
Sep 27, 2010
9.034
9.091
8.946
8.946
13,693
-0.10(-1.10%)
Sep 24, 2010
9.037
9.045
9.037
9.045
3,872
+0.17(+1.89%)
Sep 22, 2010
8.880
8.877
8.877
8.877
2,464
-0.17(-1.85%)
Sep 21, 2010
8.877
9.045
8.877
9.045
2,464
+0.29(+3.34%)
Sep 20, 2010
8.806
8.806
8.542
8.752
22,000
+0.01(+0.06%)
Sep 17, 2010
8.747
8.747
8.747
8.747
978
-0.36(-3.93%)
Sep 15, 2010
9.091
9.105
9.091
9.105
7,469
+0.01(+0.16%)
Sep 14, 2010
9.091
9.091
9.072
9.091
9,514
+0.00(+0.00%)
Sep 13, 2010
9.153
9.375
8.951
9.091
15,872
-0.21(-2.29%)
Sep 10, 2010
9.304
9.304
9.304
9.304
704
+0.00(+0.00%)
Sep 09, 2010
9.630
9.662
9.193
9.304
3,337
-0.32(-3.31%)
Sep 08, 2010
9.622
9.622
9.622
9.622
724
-0.07(-0.76%)
Sep 07, 2010
9.616
9.840
9.523
9.695
1,865
+0.22(+2.27%)
Sep 03, 2010
9.585
9.585
9.339
9.480
25,265
-0.06(-0.62%)
Sep 02, 2010
9.299
9.601
9.299
9.540
2,106
+0.12(+1.23%)
Sep 01, 2010
9.732
9.732
9.308
9.424
2,120
+0.18(+1.96%)
Aug 31, 2010
9.231
9.243
9.231
9.243
2,120
-0.14(-1.48%)
Aug 30, 2010
9.446
9.613
9.268
9.381
19,788
-0.08(-0.90%)
Aug 27, 2010
9.826
9.831
9.339
9.466
18,926
-0.41(-4.15%)
Aug 26, 2010
10.12
10.19
9.876
9.876
14,445
-0.17(-1.69%)
Aug 25, 2010
10.19
10.24
10.05
10.05
24,304
-0.14(-1.39%)
Aug 24, 2010
10.19
10.27
10.13
10.19
15,611
-0.20(-1.96%)
Aug 23, 2010
10.09
10.72
9.891
10.39
85,185
+0.49(+4.91%)
Aug 20, 2010
10.11
10.12
9.902
9.905
6,007
+0.00(+0.00%)
Aug 19, 2010
9.902
9.956
9.834
9.905
16,530
-0.10(-0.96%)
Aug 18, 2010
9.885
10.12
9.885
10.00
11,417
+0.10(+0.97%)
Aug 17, 2010
10.05
10.05
9.834
9.905
22,399
+0.00(+0.00%)
Aug 16, 2010
9.834
9.905
9.834
9.905
1,060
+0.14(+1.45%)
Aug 13, 2010
9.763
9.905
9.763
9.763
6,014
-0.11(-1.14%)
Aug 12, 2010
9.905
10.04
9.763
9.876
20,406
+0.11(+1.15%)
Aug 11, 2010
9.769
10.07
9.650
9.763
11,410
-0.34(-3.37%)
Aug 10, 2010
10.19
10.20
9.779
10.10
11,703
+0.31(+3.19%)
Aug 09, 2010
9.763
10.34
9.763
9.792
32,954
+0.03(+0.29%)
Aug 06, 2010
9.568
9.763
9.562
9.763
3,887
+0.19(+1.98%)
Aug 05, 2010
9.735
9.735
9.476
9.574
1,766
+0.03(+0.36%)
Aug 04, 2010
9.826
9.899
9.424
9.540
16,859
-0.13(-1.32%)
Aug 03, 2010
9.459
9.975
9.339
9.667
41,082
+0.20(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.