Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
67.82
68.77
67.65
68.10
4,247,407
-0.49(-0.72%)
Nov 29, 2010
67.54
68.93
67.05
68.60
3,932,562
+0.78(+1.15%)
Nov 26, 2010
67.60
68.36
67.11
67.82
1,337,818
-0.80(-1.17%)
Nov 24, 2010
67.48
68.62
68.62
68.62
3,607,494
+1.78(+2.67%)
Nov 23, 2010
67.77
68.03
66.41
66.84
3,755,711
-1.71(-2.49%)
Nov 22, 2010
68.75
69.07
67.41
68.55
2,693,634
-0.49(-0.71%)
Nov 19, 2010
68.47
69.12
67.79
69.03
4,398,273
+0.56(+0.82%)
Nov 18, 2010
67.78
68.79
67.51
68.47
3,666,796
+1.54(+2.30%)
Nov 17, 2010
66.39
67.45
66.34
66.93
4,193,009
+0.34(+0.50%)
Nov 16, 2010
67.57
67.57
66.02
66.60
5,801,894
-1.50(-2.20%)
Nov 15, 2010
69.68
69.74
67.93
68.10
6,074,068
-1.19(-1.72%)
Nov 12, 2010
69.01
70.06
68.61
69.29
5,556,298
-0.76(-1.08%)
Nov 11, 2010
69.30
70.05
69.08
70.05
4,746,119
+0.29(+0.42%)
Nov 10, 2010
69.67
69.84
68.93
69.75
10,567,505
+0.18(+0.25%)
Nov 09, 2010
69.28
69.93
69.05
69.58
7,359,934
+0.64(+0.93%)
Nov 08, 2010
68.41
69.76
68.27
68.94
5,561,548
+0.17(+0.25%)
Nov 05, 2010
67.86
68.81
67.59
68.77
7,026,553
+0.57(+0.83%)
Nov 04, 2010
66.55
69.12
66.55
68.20
11,030,493
+3.30(+5.08%)
Nov 03, 2010
65.33
65.43
63.72
64.90
5,522,980
-0.34(-0.52%)
Nov 02, 2010
64.58
65.76
64.15
65.24
3,732,228
+1.34(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.