Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.19	35.05	34.12	34.65	8,207,079	+0.17(+0.49%)
Nov 29, 2010	34.08	34.62	33.77	34.48	4,893,352	+0.20(+0.57%)
Nov 26, 2010	34.22	34.43	34.04	34.28	927,208	-0.34(-0.99%)
Nov 24, 2010	34.19	34.63	34.63	34.63	2,393,417	+0.72(+2.12%)
Nov 23, 2010	34.19	34.20	33.67	33.91	3,659,423	-0.65(-1.87%)
Nov 22, 2010	34.18	34.55	34.11	34.55	3,346,579	+0.15(+0.44%)
Nov 19, 2010	34.36	34.47	34.18	34.40	3,087,910	+0.03(+0.08%)
Nov 18, 2010	34.52	34.92	34.32	34.37	4,506,934	+0.28(+0.81%)
Nov 17, 2010	34.19	34.31	33.93	34.10	3,659,387	-0.10(-0.30%)
Nov 16, 2010	34.68	34.84	34.04	34.20	5,279,857	-0.31(-0.91%)
Nov 15, 2010	34.50	35.15	34.35	34.51	4,751,306	+0.01(+0.04%)
Nov 12, 2010	34.55	34.79	34.33	34.50	3,666,597	-0.37(-1.06%)
Nov 11, 2010	34.71	34.91	34.59	34.87	4,527,694	-0.12(-0.33%)
Nov 10, 2010	35.06	35.11	34.63	34.98	3,854,748	-0.03(-0.08%)
Nov 09, 2010	35.46	35.48	34.87	35.01	5,309,558	+0.14(+0.40%)
Nov 08, 2010	34.98	35.40	34.76	34.87	5,082,495	-0.31(-0.87%)
Nov 05, 2010	34.92	35.32	34.67	35.18	4,951,915	+0.34(+0.98%)
Nov 04, 2010	34.08	34.92	34.06	34.84	5,220,516	+1.15(+3.41%)
Nov 03, 2010	33.95	33.97	33.20	33.69	4,408,253	-0.13(-0.39%)
Nov 02, 2010	33.96	33.98	33.72	33.82	4,740,898	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.