Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.59	30.77	30.38	30.60	15,400	+0.39(+1.30%)
Dec 30, 2010	30.38	30.38	30.07	30.21	3,798	-0.21(-0.69%)
Dec 29, 2010	30.54	30.54	30.42	30.42	200	+0.02(+0.05%)
Dec 28, 2010	30.55	30.55	30.27	30.40	6,885	-0.05(-0.15%)
Dec 27, 2010	30.45	30.85	30.07	30.45	2,950	+0.37(+1.23%)
Dec 23, 2010	30.00	30.08	29.90	30.08	2,037	+0.10(+0.33%)
Dec 22, 2010	29.83	29.98	29.83	29.98	1,911	+0.09(+0.30%)
Dec 21, 2010	29.98	29.98	29.70	29.89	5,547	+0.06(+0.20%)
Dec 20, 2010	29.47	29.83	29.47	29.83	3,780	+0.60(+2.05%)
Dec 17, 2010	29.23	29.23	29.23	29.23	1,000	+0.16(+0.55%)
Dec 16, 2010	29.18	29.18	29.02	29.07	3,900	-0.16(-0.55%)
Dec 15, 2010	29.60	30.00	29.20	29.23	90,700	-0.31(-1.05%)
Dec 14, 2010	29.59	29.59	29.40	29.54	24,327	+0.09(+0.31%)
Dec 13, 2010	29.44	29.60	29.41	29.45	9,400	+0.41(+1.41%)
Dec 10, 2010	29.12	29.30	28.93	29.04	48,821	-0.04(-0.14%)
Dec 09, 2010	29.25	29.25	29.08	29.08	17,449	-0.14(-0.48%)
Dec 08, 2010	29.28	29.34	29.03	29.22	4,200	-0.08(-0.27%)
Dec 07, 2010	29.67	29.70	29.30	29.30	1,910	+0.01(+0.03%)
Dec 06, 2010	29.29	29.29	29.29	29.29	100	+0.19(+0.65%)
Dec 03, 2010	28.98	29.26	28.88	29.10	5,268	+0.44(+1.53%)
Dec 02, 2010	28.67	28.88	28.60	28.66	5,290	+0.04(+0.14%)
Dec 01, 2010	27.05	28.62	27.05	28.62	855	+0.79(+2.84%)
Nov 30, 2010	28.00	28.00	27.51	27.83	5,890	-0.03(-0.11%)
Nov 29, 2010	27.81	27.96	27.64	27.86	819	+0.06(+0.22%)
Nov 26, 2010	27.74	27.99	27.74	27.80	2,190	-0.13(-0.47%)
Nov 24, 2010	27.50	27.93	27.93	27.93	791	+0.31(+1.12%)
Nov 22, 2010	27.62	27.62	27.62	27.62	0	-0.07(-0.25%)
Nov 19, 2010	27.60	27.69	27.01	27.69	1,730	-0.17(-0.61%)
Nov 18, 2010	27.67	27.86	27.50	27.86	2,028	+0.76(+2.80%)
Nov 17, 2010	27.21	27.37	26.93	27.10	23,399	+0.35(+1.31%)
Nov 16, 2010	27.46	28.29	26.75	26.75	8,024	-1.05(-3.79%)
Nov 15, 2010	28.25	29.22	27.24	27.80	19,333	-0.33(-1.19%)
Nov 12, 2010	28.72	29.79	27.52	28.14	19,847	-1.02(-3.50%)
Nov 11, 2010	29.54	29.54	29.13	29.16	23,818	-0.18(-0.61%)
Nov 10, 2010	30.15	30.15	29.15	29.34	15,694	+0.04(+0.14%)
Nov 09, 2010	29.74	30.05	29.30	29.30	20,365	+0.05(+0.17%)
Nov 08, 2010	29.07	29.25	28.83	29.25	6,240	+0.18(+0.62%)
Nov 05, 2010	29.01	29.08	28.78	29.07	6,321	+0.14(+0.49%)
Nov 04, 2010	28.64	28.93	28.64	28.93	10,933	+0.71(+2.53%)
Nov 03, 2010	28.05	28.21	27.99	28.21	1,950	+0.02(+0.09%)
Nov 02, 2010	28.07	28.21	28.03	28.19	6,621	+0.21(+0.77%)
Nov 01, 2010	28.07	28.25	27.98	27.98	5,276	+0.08(+0.27%)
Oct 29, 2010	27.75	27.90	27.70	27.90	2,969	+0.15(+0.54%)
Oct 28, 2010	27.84	27.86	27.75	27.75	1,400	+0.15(+0.54%)
Oct 27, 2010	27.50	27.60	27.50	27.60	1,970	-0.13(-0.47%)
Oct 25, 2010	27.93	27.93	27.66	27.73	3,538	+0.22(+0.79%)
Oct 22, 2010	27.57	27.57	27.40	27.51	6,717	+0.09(+0.34%)
Oct 21, 2010	27.99	27.99	27.42	27.42	14,144	-0.32(-1.15%)
Oct 20, 2010	27.18	27.79	27.18	27.74	1,183	+0.72(+2.66%)
Oct 19, 2010	27.03	27.21	27.02	27.02	4,828	-0.78(-2.81%)
Oct 18, 2010	27.69	27.80	27.60	27.80	3,296	-0.02(-0.09%)
Oct 15, 2010	27.96	27.96	27.82	27.82	800	-0.18(-0.63%)
Oct 14, 2010	27.60	28.00	27.60	28.00	3,878	-0.02(-0.09%)
Oct 13, 2010	28.00	28.40	28.00	28.02	6,581	+0.38(+1.36%)
Oct 11, 2010	27.71	27.65	27.65	27.65	5,000	+0.09(+0.33%)
Oct 08, 2010	27.56	28.00	25.83	27.56	3,762	+0.99(+3.75%)
Oct 07, 2010	27.00	27.00	26.45	26.57	3,009	-0.30(-1.12%)
Oct 06, 2010	26.89	26.95	26.86	26.86	1,227	+0.11(+0.43%)
Oct 05, 2010	26.31	26.75	26.31	26.75	300	+0.63(+2.42%)
Oct 04, 2010	26.24	26.24	26.12	26.12	382	-0.39(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.