Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Capital Grp Ltd
(NQ:
ACGL
)
90.90
-2.15 (-2.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.801
9.834
9.783
9.783
2,597,049
-0.03(-0.29%)
Dec 30, 2010
9.822
9.857
9.810
9.812
2,322,693
-0.01(-0.14%)
Dec 29, 2010
9.850
9.867
9.822
9.826
1,256,562
-0.03(-0.32%)
Dec 28, 2010
9.866
9.879
9.837
9.857
1,359,909
-0.02(-0.17%)
Dec 27, 2010
9.807
9.886
9.803
9.873
2,109,870
+0.04(+0.43%)
Dec 23, 2010
9.867
9.886
9.829
9.831
3,077,595
-0.04(-0.43%)
Dec 22, 2010
9.820
9.893
9.819
9.873
3,030,696
+0.05(+0.51%)
Dec 21, 2010
9.822
9.879
9.807
9.823
2,464,479
+0.02(+0.17%)
Dec 20, 2010
9.854
9.878
9.533
9.807
6,942,546
-0.04(-0.45%)
Dec 17, 2010
9.878
9.924
9.849
9.851
4,030,038
-0.02(-0.24%)
Dec 16, 2010
9.839
9.914
9.834
9.874
3,170,484
+0.03(+0.34%)
Dec 15, 2010
9.964
9.993
9.831
9.841
5,504,805
-0.09(-0.93%)
Dec 14, 2010
9.926
9.973
9.916
9.933
3,658,671
+0.01(+0.06%)
Dec 13, 2010
9.927
9.993
9.910
9.928
3,451,266
-0.01(-0.06%)
Dec 10, 2010
9.944
9.998
9.908
9.933
3,240,522
-0.01(-0.11%)
Dec 09, 2010
9.998
10.01
9.882
9.944
3,628,602
-0.01(-0.08%)
Dec 08, 2010
9.889
9.954
9.856
9.952
4,544,775
+0.05(+0.55%)
Dec 07, 2010
10.00
10.05
9.873
9.898
6,609,744
-0.09(-0.91%)
Dec 06, 2010
9.937
10.02
9.890
9.989
4,381,407
-0.13(-1.27%)
Dec 03, 2010
10.08
10.13
9.951
10.12
5,166,279
-0.06(-0.60%)
Dec 02, 2010
10.07
10.20
10.00
10.18
5,843,466
+0.10(+1.00%)
Dec 01, 2010
10.13
10.13
10.05
10.08
4,545,927
+0.04(+0.44%)
Nov 30, 2010
9.984
10.04
9.928
10.03
6,047,388
-0.04(-0.39%)
Nov 29, 2010
10.16
10.19
9.967
10.07
6,282,873
-0.11(-1.08%)
Nov 26, 2010
10.12
10.23
10.11
10.18
1,138,752
-0.00(-0.03%)
Nov 24, 2010
10.10
10.19
10.19
10.19
2,466,117
+0.12(+1.19%)
Nov 23, 2010
9.979
10.09
9.936
10.07
2,424,510
+0.02(+0.18%)
Nov 22, 2010
10.00
10.07
9.966
10.05
2,013,678
+0.03(+0.27%)
Nov 19, 2010
10.04
10.04
9.977
10.02
1,248,534
-0.02(-0.24%)
Nov 18, 2010
10.01
10.07
9.982
10.05
1,615,959
+0.08(+0.80%)
Nov 17, 2010
9.942
9.999
9.901
9.966
2,726,973
+0.02(+0.25%)
Nov 16, 2010
10.01
10.01
9.891
9.941
3,417,048
-0.09(-0.93%)
Nov 15, 2010
9.961
10.08
9.961
10.03
2,287,458
+0.08(+0.85%)
Nov 12, 2010
9.979
10.02
9.946
9.950
2,174,076
-0.08(-0.76%)
Nov 11, 2010
9.991
10.08
9.986
10.03
2,294,082
-0.04(-0.40%)
Nov 10, 2010
9.867
10.10
9.860
10.07
2,814,057
+0.20(+2.03%)
Nov 09, 2010
10.00
10.04
9.867
9.867
2,908,485
-0.14(-1.36%)
Nov 08, 2010
9.950
10.01
9.899
10.00
2,219,841
+0.01(+0.11%)
Nov 05, 2010
9.973
10.02
9.932
9.991
2,168,325
-0.02(-0.21%)
Nov 04, 2010
9.718
10.02
9.698
10.01
3,797,397
+0.29(+3.03%)
Nov 03, 2010
9.768
9.793
9.670
9.718
2,900,655
-0.06(-0.65%)
Nov 02, 2010
9.753
9.789
9.745
9.781
1,566,036
+0.07(+0.69%)
Nov 01, 2010
9.648
9.757
9.601
9.714
3,249,288
+0.12(+1.20%)
Oct 29, 2010
9.587
9.636
9.489
9.599
4,651,848
-0.06(-0.67%)
Oct 28, 2010
9.660
9.676
9.627
9.663
3,660,363
+0.01(+0.14%)
Oct 27, 2010
9.606
9.660
9.561
9.650
4,724,271
+0.03(+0.30%)
Oct 25, 2010
9.573
9.639
9.544
9.621
4,214,727
+0.07(+0.77%)
Oct 22, 2010
9.500
9.564
9.498
9.548
2,465,181
+0.01(+0.10%)
Oct 21, 2010
9.497
9.567
9.494
9.538
3,166,875
+0.08(+0.81%)
Oct 20, 2010
9.411
9.474
9.374
9.461
5,279,625
+0.08(+0.86%)
Oct 19, 2010
9.340
9.480
9.340
9.380
2,029,095
-0.04(-0.47%)
Oct 18, 2010
9.400
9.437
9.362
9.424
1,047,393
+0.05(+0.55%)
Oct 15, 2010
9.401
9.443
9.366
9.373
1,009,431
-0.01(-0.06%)
Oct 14, 2010
9.333
9.393
9.306
9.379
3,295,602
-0.01(-0.06%)
Oct 13, 2010
9.227
9.402
9.227
9.384
3,590,406
+0.16(+1.73%)
Oct 12, 2010
9.200
9.237
9.166
9.224
1,811,727
+0.01(+0.06%)
Oct 11, 2010
9.221
9.287
9.196
9.219
1,756,368
-0.01(-0.12%)
Oct 08, 2010
9.233
9.269
9.177
9.230
702,837
+0.02(+0.21%)
Oct 07, 2010
9.329
9.329
9.206
9.211
1,864,818
-0.06(-0.68%)
Oct 06, 2010
9.264
9.328
9.249
9.274
1,063,746
-0.03(-0.35%)
Oct 05, 2010
9.318
9.321
9.198
9.307
1,740,321
+0.07(+0.79%)
Oct 04, 2010
9.198
9.274
9.188
9.233
1,098,657
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.