Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.856
8.888
8.723
8.877
40,980,888
+0.01(+0.09%)
Feb 25, 2010
8.869
8.881
8.703
8.869
41,697,436
-0.10(-1.12%)
Feb 24, 2010
8.904
9.019
8.830
8.969
26,278,554
+0.14(+1.62%)
Feb 23, 2010
8.927
8.946
8.750
8.827
26,914,878
-0.15(-1.68%)
Feb 22, 2010
9.031
9.062
8.896
8.977
37,373,740
-0.05(-0.60%)
Feb 19, 2010
8.834
9.058
8.661
9.031
51,259,172
+0.22(+2.54%)
Feb 18, 2010
8.811
8.827
8.684
8.807
23,312,270
+0.06(+0.71%)
Feb 17, 2010
8.680
8.773
8.626
8.746
30,562,228
+0.06(+0.71%)
Feb 16, 2010
8.480
8.688
8.480
8.684
37,591,464
+0.29(+3.45%)
Feb 12, 2010
8.387
8.395
8.395
8.395
110,244,536
-0.14(-1.63%)
Feb 11, 2010
8.410
8.557
8.306
8.534
33,600,740
+0.07(+0.77%)
Feb 10, 2010
8.603
8.634
8.387
8.468
40,485,136
-0.16(-1.83%)
Feb 09, 2010
8.780
8.831
8.576
8.626
31,278,076
-0.05(-0.53%)
Feb 08, 2010
8.765
8.850
8.657
8.672
21,951,758
-0.08(-0.97%)
Feb 05, 2010
8.645
8.788
8.576
8.757
40,465,000
+0.10(+1.17%)
Feb 04, 2010
8.850
8.981
8.638
8.656
50,864,096
-0.30(-3.37%)
Feb 03, 2010
8.856
8.989
8.823
8.958
37,306,408
+0.06(+0.65%)
Feb 02, 2010
8.888
8.996
8.838
8.900
30,511,180
-0.03(-0.39%)
Feb 01, 2010
8.834
9.016
8.831
8.935
28,651,220
+0.06(+0.65%)
Jan 29, 2010
9.043
9.255
8.819
8.877
58,565,596
-0.12(-1.33%)
Jan 28, 2010
9.255
9.286
8.900
8.996
52,705,148
-0.25(-2.67%)
Jan 27, 2010
9.181
9.351
9.112
9.243
53,964,496
-0.04(-0.42%)
Jan 26, 2010
9.073
9.394
9.050
9.282
59,591,088
+0.15(+1.60%)
Jan 25, 2010
9.143
9.212
9.008
9.135
47,637,528
+0.04(+0.47%)
Jan 22, 2010
9.255
9.324
8.952
9.093
62,678,812
-0.21(-2.28%)
Jan 21, 2010
9.220
9.469
9.120
9.305
169,799,984
+0.73(+8.55%)
Jan 20, 2010
8.942
8.942
8.553
8.572
99,280,456
-0.40(-4.43%)
Jan 19, 2010
8.591
9.019
8.591
8.969
54,363,016
+0.30(+3.52%)
Jan 15, 2010
8.865
8.665
8.665
8.665
166,634,656
-0.16(-1.79%)
Jan 14, 2010
9.062
9.062
8.811
8.823
45,943,556
-0.28(-3.05%)
Jan 13, 2010
8.996
9.112
8.911
9.100
26,875,066
+0.16(+1.77%)
Jan 12, 2010
9.019
9.039
8.854
8.942
27,910,694
-0.10(-1.11%)
Jan 11, 2010
9.073
9.158
8.965
9.043
20,007,264
-0.02(-0.26%)
Jan 08, 2010
8.942
9.116
8.908
9.066
33,272,664
+0.11(+1.21%)
Jan 07, 2010
9.058
9.058
8.935
8.958
27,526,218
-0.10(-1.15%)
Jan 06, 2010
9.112
9.178
9.039
9.062
28,779,756
-0.06(-0.63%)
Jan 05, 2010
9.174
9.216
9.062
9.120
29,123,142
-0.10(-1.05%)
Jan 04, 2010
9.147
9.247
9.108
9.216
24,571,332
+0.14(+1.57%)
Dec 31, 2009
9.251
9.073
9.073
9.073
36,911,988
-0.10(-1.13%)
Dec 30, 2009
9.112
9.216
9.100
9.178
16,096,442
+0.05(+0.51%)
Dec 29, 2009
9.166
9.205
9.112
9.131
15,442,041
-0.07(-0.80%)
Dec 28, 2009
9.205
9.255
9.154
9.205
15,662,163
-0.01(-0.08%)
Dec 24, 2009
9.297
9.297
9.185
9.212
9,184,022
-0.03(-0.33%)
Dec 23, 2009
8.884
9.347
8.881
9.243
59,484,544
+0.40(+4.58%)
Dec 22, 2009
8.807
8.896
8.784
8.838
23,911,608
+0.02(+0.22%)
Dec 21, 2009
8.792
8.850
8.746
8.819
26,372,378
+0.08(+0.88%)
Dec 18, 2009
8.854
8.865
8.584
8.742
62,298,800
-0.05(-0.53%)
Dec 17, 2009
8.753
8.854
8.696
8.788
33,171,936
-0.04(-0.44%)
Dec 16, 2009
8.719
8.869
8.715
8.827
34,954,156
+0.17(+2.01%)
Dec 15, 2009
8.638
8.746
8.584
8.653
20,949,444
-0.08(-0.97%)
Dec 14, 2009
8.734
8.807
8.684
8.738
22,553,466
-0.02(-0.18%)
Dec 11, 2009
8.715
8.819
8.676
8.753
27,302,648
+0.07(+0.75%)
Dec 10, 2009
8.811
8.867
8.649
8.688
40,177,256
-0.07(-0.84%)
Dec 09, 2009
8.657
8.765
8.507
8.761
45,598,824
+0.05(+0.62%)
Dec 08, 2009
8.854
8.857
8.661
8.707
48,067,712
-0.21(-2.34%)
Dec 07, 2009
9.077
9.243
8.908
8.915
37,054,684
-0.21(-2.32%)
Dec 04, 2009
9.228
9.255
9.000
9.127
33,365,006
+0.03(+0.30%)
Dec 03, 2009
9.228
9.247
9.093
9.100
28,988,092
-0.06(-0.67%)
Dec 02, 2009
9.309
9.336
9.139
9.162
48,296,420
-0.09(-1.00%)
Dec 01, 2009
9.486
9.544
9.208
9.255
81,372,368
-0.18(-1.92%)
Nov 30, 2009
8.950
9.463
8.946
9.436
60,939,044
+0.48(+5.38%)
Nov 27, 2009
8.846
9.035
8.790
8.954
17,627,954
-0.15(-1.65%)
Nov 25, 2009
9.151
9.158
9.062
9.104
17,508,308
+0.01(+0.08%)
Nov 24, 2009
9.066
9.151
8.942
9.097
28,537,224
+0.05(+0.60%)
Nov 23, 2009
8.861
9.070
8.838
9.043
30,305,718
+0.25(+2.90%)
Nov 20, 2009
8.898
8.927
8.773
8.788
43,438,440
-0.15(-1.72%)
Nov 19, 2009
8.892
9.054
8.869
8.942
39,339,600
+0.00(+0.00%)
Nov 18, 2009
9.070
9.089
8.908
8.942
27,737,570
-0.18(-1.95%)
Nov 17, 2009
9.145
9.166
8.985
9.120
30,050,754
-0.05(-0.55%)
Nov 16, 2009
9.185
9.301
9.135
9.170
28,434,908
+0.02(+0.17%)
Nov 13, 2009
9.255
9.274
9.104
9.154
29,942,580
-0.07(-0.71%)
Nov 12, 2009
9.181
9.286
9.158
9.220
38,425,544
+0.06(+0.63%)
Nov 11, 2009
9.100
9.201
9.058
9.162
34,082,708
+0.13(+1.41%)
Nov 10, 2009
9.027
9.108
8.958
9.035
32,650,686
+0.06(+0.69%)
Nov 09, 2009
9.016
9.062
8.923
8.973
37,530,480
-0.03(-0.30%)
Nov 06, 2009
8.927
9.062
8.850
9.000
23,330,152
+0.04(+0.43%)
Nov 05, 2009
8.857
9.023
8.815
8.962
32,146,452
+0.27(+3.06%)
Nov 04, 2009
8.680
8.827
8.642
8.696
31,495,878
+0.02(+0.18%)
Nov 03, 2009
8.584
8.711
8.530
8.680
36,976,276
+0.03(+0.31%)
Nov 02, 2009
8.507
8.777
8.295
8.653
55,768,352
+0.07(+0.76%)
Oct 30, 2009
8.884
8.908
8.534
8.588
49,065,752
-0.29(-3.22%)
Oct 29, 2009
8.873
8.981
8.831
8.873
31,830,330
+0.10(+1.14%)
Oct 28, 2009
8.831
9.097
8.746
8.773
50,808,072
-0.15(-1.72%)
Oct 27, 2009
8.927
9.127
8.804
8.927
41,521,164
-0.07(-0.78%)
Oct 26, 2009
9.043
9.181
8.877
8.996
47,268,220
-0.09(-0.98%)
Oct 23, 2009
9.147
9.409
9.023
9.085
64,935,472
-0.16(-1.71%)
Oct 22, 2009
9.270
9.417
8.973
9.243
137,239,456
-0.41(-4.23%)
Oct 21, 2009
9.814
9.949
9.608
9.652
105,755,824
-0.01(-0.12%)
Oct 20, 2009
9.540
9.752
9.532
9.663
38,076,984
-0.03(-0.36%)
Oct 19, 2009
9.536
9.737
9.409
9.698
44,787,560
+0.25(+2.70%)
Oct 16, 2009
9.663
9.675
9.382
9.444
48,499,788
-0.16(-1.69%)
Oct 15, 2009
9.737
9.787
9.586
9.606
35,751,424
-0.20(-2.08%)
Oct 14, 2009
9.816
9.825
9.648
9.810
40,456,920
+0.10(+1.03%)
Oct 13, 2009
9.640
9.783
9.613
9.710
52,808,156
+0.15(+1.61%)
Oct 12, 2009
9.567
9.613
9.467
9.555
30,027,526
+0.14(+1.47%)
Oct 09, 2009
9.548
9.586
9.363
9.417
30,923,652
-0.15(-1.57%)
Oct 08, 2009
9.474
9.694
9.467
9.567
65,717,420
+0.18(+1.89%)
Oct 07, 2009
9.216
9.397
9.139
9.390
42,644,276
+0.15(+1.67%)
Oct 06, 2009
8.969
9.239
8.962
9.235
74,490,280
+0.40(+4.54%)
Oct 05, 2009
8.784
8.896
8.711
8.834
33,690,000
+0.08(+0.93%)
Oct 02, 2009
8.819
8.896
8.692
8.753
38,030,824
-0.21(-2.32%)
Oct 01, 2009
9.077
9.081
8.823
8.962
43,015,632
-0.14(-1.53%)
Sep 30, 2009
9.228
9.235
8.911
9.100
60,554,560
-0.10(-1.13%)
Sep 29, 2009
9.181
9.239
9.089
9.205
28,566,004
-0.02(-0.21%)
Sep 28, 2009
9.085
9.259
9.054
9.224
27,704,584
+0.18(+2.00%)
Sep 25, 2009
9.081
9.112
8.958
9.043
33,265,808
-0.03(-0.38%)
Sep 24, 2009
9.289
9.313
8.950
9.077
41,652,664
-0.10(-1.13%)
Sep 23, 2009
9.397
9.474
9.158
9.181
33,518,938
-0.25(-2.62%)
Sep 22, 2009
9.421
9.444
9.278
9.428
36,213,408
+0.12(+1.24%)
Sep 21, 2009
9.386
9.386
9.205
9.313
33,533,330
-0.07(-0.78%)
Sep 18, 2009
9.455
9.540
9.370
9.386
54,753,128
-0.03(-0.37%)
Sep 17, 2009
9.274
9.494
9.259
9.421
44,535,932
+0.04(+0.45%)
Sep 16, 2009
9.428
9.459
9.251
9.378
68,066,592
+0.07(+0.75%)
Sep 15, 2009
9.440
9.451
9.239
9.309
57,670,432
+0.12(+1.34%)
Sep 14, 2009
9.019
9.197
9.008
9.185
35,510,476
+0.10(+1.10%)
Sep 11, 2009
9.089
9.197
8.992
9.085
45,935,984
+0.02(+0.21%)
Sep 10, 2009
8.861
9.108
8.850
9.066
55,124,184
+0.32(+3.66%)
Sep 09, 2009
8.588
8.827
8.541
8.746
58,076,760
+0.33(+3.89%)
Sep 08, 2009
8.487
8.522
8.337
8.418
32,446,082
-0.03(-0.37%)
Sep 04, 2009
8.252
8.468
8.190
8.449
34,091,712
+0.19(+2.24%)
Sep 03, 2009
8.202
8.291
8.160
8.264
35,373,088
+0.03(+0.37%)
Sep 02, 2009
8.391
8.410
8.202
8.233
49,221,420
-0.13(-1.52%)
Sep 01, 2009
8.537
8.938
8.295
8.360
99,083,208
-0.18(-2.08%)
Aug 31, 2009
8.564
8.599
8.464
8.537
25,815,004
-0.12(-1.42%)
Aug 28, 2009
8.684
8.846
8.622
8.661
35,165,900
+0.02(+0.22%)
Aug 27, 2009
8.561
8.699
8.487
8.642
32,609,270
+0.05(+0.63%)
Aug 26, 2009
8.549
8.607
8.395
8.588
42,082,444
-0.02(-0.18%)
Aug 25, 2009
8.580
8.684
8.518
8.603
27,974,052
+0.03(+0.36%)
Aug 24, 2009
8.510
8.642
8.510
8.572
27,566,976
+0.06(+0.68%)
Aug 21, 2009
8.322
8.522
8.214
8.514
41,495,828
+0.26(+3.18%)
Aug 20, 2009
8.109
8.287
8.109
8.252
23,974,380
+0.10(+1.28%)
Aug 19, 2009
7.982
8.179
7.924
8.148
37,989,388
+0.07(+0.82%)
Aug 18, 2009
8.063
8.133
8.001
8.082
30,774,584
+0.05(+0.57%)
Aug 17, 2009
8.140
8.271
7.928
8.036
52,307,540
-0.31(-3.70%)
Aug 14, 2009
8.530
8.549
8.291
8.345
39,910,000
-0.20(-2.35%)
Aug 13, 2009
8.699
8.703
8.487
8.545
39,051,380
-0.07(-0.81%)
Aug 12, 2009
8.539
8.715
8.507
8.615
38,312,772
+0.08(+0.99%)
Aug 11, 2009
8.622
8.672
8.483
8.530
41,321,580
-0.14(-1.65%)
Aug 10, 2009
8.738
8.738
8.541
8.672
33,541,386
-0.02(-0.27%)
Aug 07, 2009
8.769
8.923
8.684
8.696
60,661,676
+0.03(+0.36%)
Aug 06, 2009
8.275
8.719
8.248
8.665
68,346,240
+0.33(+3.98%)
Aug 05, 2009
8.375
8.453
8.167
8.333
53,679,168
-0.09(-1.05%)
Aug 04, 2009
8.426
8.507
8.316
8.422
40,797,304
-0.08(-0.91%)
Aug 03, 2009
8.561
8.568
8.375
8.499
65,997,868
+0.30(+3.72%)
Jul 31, 2009
8.356
8.356
8.190
8.194
46,753,280
-0.16(-1.89%)
Jul 30, 2009
8.360
8.507
8.295
8.352
42,623,728
+0.10(+1.21%)
Jul 29, 2009
8.325
8.507
8.221
8.252
37,400,728
-0.17(-2.01%)
Jul 28, 2009
8.252
8.480
8.233
8.422
49,971,528
+0.03(+0.32%)
Jul 27, 2009
8.298
8.468
8.190
8.395
48,212,884
+0.20(+2.50%)
Jul 24, 2009
8.194
8.262
8.125
8.190
49,880,596
-0.11(-1.30%)
Jul 23, 2009
8.109
8.318
7.990
8.298
150,630,400
+0.80(+10.64%)
Jul 22, 2009
7.230
7.519
7.211
7.500
89,655,232
+0.20(+2.75%)
Jul 21, 2009
7.288
7.323
7.149
7.300
50,446,820
+0.04(+0.53%)
Jul 20, 2009
7.172
7.280
7.088
7.261
32,010,904
+0.11(+1.51%)
Jul 17, 2009
7.215
7.219
7.061
7.153
32,194,058
-0.01(-0.16%)
Jul 16, 2009
6.798
7.269
6.791
7.165
87,306,960
+0.29(+4.21%)
Jul 15, 2009
6.640
6.922
6.602
6.875
66,121,032
+0.29(+4.33%)
Jul 14, 2009
6.478
6.606
6.424
6.590
58,654,876
+0.13(+1.97%)
Jul 13, 2009
6.293
6.478
6.208
6.463
46,163,744
+0.18(+2.82%)
Jul 10, 2009
6.174
6.336
6.174
6.285
42,423,356
+0.08(+1.31%)
Jul 09, 2009
6.201
6.266
6.081
6.204
46,111,656
+0.03(+0.44%)
Jul 08, 2009
6.185
6.324
6.120
6.178
46,192,148
+0.04(+0.69%)
Jul 07, 2009
6.363
6.397
6.112
6.135
47,861,936
-0.21(-3.28%)
Jul 06, 2009
6.297
6.363
6.216
6.343
46,376,528
+0.04(+0.67%)
Jul 02, 2009
6.413
6.413
6.255
6.301
36,698,816
-0.17(-2.62%)
Jul 01, 2009
6.633
6.656
6.451
6.471
41,815,964
-0.13(-2.04%)
Jun 30, 2009
6.640
6.737
6.490
6.606
67,459,960
-0.09(-1.32%)
Jun 29, 2009
6.721
6.821
6.648
6.694
135,374,992
+0.00(+0.06%)
Jun 26, 2009
6.582
6.748
6.571
6.690
73,352,864
+0.08(+1.23%)
Jun 25, 2009
6.555
6.617
6.397
6.609
28,516,906
+0.15(+2.27%)
Jun 24, 2009
6.370
6.600
6.339
6.463
35,351,356
+0.13(+2.07%)
Jun 23, 2009
6.293
6.393
6.201
6.332
43,525,208
-0.01(-0.18%)
Jun 22, 2009
6.590
6.656
6.316
6.343
42,472,024
-0.32(-4.80%)
Jun 19, 2009
6.694
6.740
6.621
6.663
36,120,468
+0.06(+0.93%)
Jun 18, 2009
6.579
6.648
6.509
6.602
39,203,632
+0.01(+0.18%)
Jun 17, 2009
6.629
6.702
6.555
6.590
41,317,180
-0.05(-0.81%)
Jun 16, 2009
6.729
6.810
6.563
6.644
36,821,552
-0.07(-0.98%)
Jun 15, 2009
6.802
6.841
6.586
6.710
40,072,824
-0.15(-2.25%)
Jun 12, 2009
6.918
6.922
6.729
6.864
28,224,928
-0.03(-0.45%)
Jun 11, 2009
6.845
6.999
6.794
6.895
85,790,496
+0.10(+1.42%)
Jun 10, 2009
6.933
6.941
6.683
6.798
44,494,200
-0.03(-0.45%)
Jun 09, 2009
6.868
6.910
6.794
6.829
32,273,572
+0.03(+0.40%)
Jun 08, 2009
6.802
6.922
6.702
6.802
31,934,752
-0.08(-1.12%)
Jun 05, 2009
6.949
6.995
6.771
6.879
48,566,136
-0.06(-0.89%)
Jun 04, 2009
6.883
6.983
6.872
6.941
49,030,568
+0.01(+0.17%)
Jun 03, 2009
7.041
7.037
6.800
6.929
87,033,008
+0.00(+0.06%)
Jun 02, 2009
7.041
7.057
6.879
6.926
42,993,240
-0.11(-1.54%)
Jun 01, 2009
6.891
7.091
6.818
7.034
39,528,628
+0.24(+3.52%)
May 29, 2009
6.683
6.794
6.636
6.794
34,590,556
+0.11(+1.61%)
May 28, 2009
6.544
6.729
6.366
6.687
44,629,232
+0.16(+2.48%)
May 27, 2009
6.744
6.783
6.494
6.525
48,920,468
-0.24(-3.53%)
May 26, 2009
6.609
6.837
6.536
6.764
38,544,320
+0.07(+1.04%)
May 22, 2009
6.602
6.787
6.502
6.694
32,869,790
+0.08(+1.22%)
May 21, 2009
6.752
6.787
6.517
6.613
36,440,784
-0.22(-3.16%)
May 20, 2009
6.872
7.076
6.771
6.829
30,672,378
-0.06(-0.90%)
May 19, 2009
6.845
6.964
6.694
6.891
37,612,352
+0.07(+0.96%)
May 18, 2009
6.559
6.825
6.521
6.825
40,728,764
+0.30(+4.67%)
May 15, 2009
6.517
6.580
6.413
6.521
34,709,172
+0.03(+0.42%)
May 14, 2009
6.320
6.586
6.278
6.494
46,362,412
+0.26(+4.14%)
May 13, 2009
6.486
6.521
6.212
6.235
43,351,960
-0.35(-5.27%)
May 12, 2009
6.640
6.729
6.509
6.582
24,558,464
-0.06(-0.93%)
May 11, 2009
6.575
6.744
6.505
6.644
29,074,062
-0.06(-0.86%)
May 08, 2009
6.505
6.777
6.478
6.702
45,077,120
+0.25(+3.82%)
May 07, 2009
6.729
6.779
6.339
6.455
51,332,368
-0.16(-2.39%)
May 06, 2009
6.679
6.794
6.482
6.613
53,909,640
-0.02(-0.23%)
May 05, 2009
6.405
6.658
6.386
6.629
51,675,796
+0.17(+2.69%)
May 04, 2009
6.467
6.498
6.324
6.455
32,667,154
+0.09(+1.39%)
May 01, 2009
6.220
6.428
6.197
6.366
36,819,932
+0.02(+0.24%)
Apr 30, 2009
6.440
6.577
6.339
6.351
48,286,988
+0.00(+0.00%)
Apr 29, 2009
6.270
6.478
6.228
6.351
51,459,772
+0.10(+1.67%)
Apr 28, 2009
6.231
6.390
6.212
6.247
54,948,692
-0.10(-1.64%)
Apr 27, 2009
6.251
6.424
6.208
6.351
50,186,164
-0.12(-1.85%)
Apr 24, 2009
6.401
6.532
6.201
6.471
83,038,552
+0.06(+0.96%)
Apr 23, 2009
6.181
6.498
6.112
6.409
156,570,368
+0.71(+12.45%)
Apr 22, 2009
5.483
5.823
5.422
5.699
79,496,144
+0.19(+3.43%)
Apr 21, 2009
5.341
5.522
5.271
5.510
50,045,660
+0.09(+1.64%)
Apr 20, 2009
5.507
5.507
5.318
5.422
35,197,240
-0.13(-2.29%)
Apr 17, 2009
5.522
5.588
5.321
5.549
45,255,672
-0.01(-0.14%)
Apr 16, 2009
5.665
5.676
5.418
5.557
48,372,888
+0.03(+0.63%)
Apr 15, 2009
5.572
5.676
5.491
5.522
62,908,204
-0.02(-0.42%)
Apr 14, 2009
5.599
5.653
5.483
5.545
32,961,086
-0.10(-1.71%)
Apr 13, 2009
5.641
5.676
5.545
5.641
28,213,500
-0.15(-2.60%)
Apr 09, 2009
5.580
5.800
5.495
5.792
45,036,680
+0.41(+7.67%)
Apr 08, 2009
5.275
5.387
5.183
5.379
28,827,304
+0.14(+2.65%)
Apr 07, 2009
5.364
5.372
5.225
5.240
30,605,000
-0.17(-3.07%)
Apr 06, 2009
5.418
5.514
5.302
5.406
32,775,110
-0.11(-2.03%)
Apr 03, 2009
5.321
5.641
5.256
5.518
48,109,288
+0.27(+5.22%)
Apr 02, 2009
5.210
5.391
5.075
5.244
69,154,312
+0.18(+3.58%)
Apr 01, 2009
4.762
5.225
4.735
5.063
63,990,252
+0.22(+4.54%)
Mar 31, 2009
4.843
4.897
4.797
4.843
35,822,044
+0.03(+0.64%)
Mar 30, 2009
4.859
4.924
4.712
4.812
33,939,316
-0.24(-4.73%)
Mar 26, 2009
4.974
5.086
4.928
5.052
34,450,420
+0.15(+3.15%)
Mar 25, 2009
4.920
5.021
4.758
4.897
30,440,318
+0.03(+0.63%)
Mar 24, 2009
4.974
5.009
4.836
4.866
29,750,704
-0.17(-3.37%)
Mar 23, 2009
4.913
5.036
4.724
5.036
35,694,164
+0.37(+8.02%)
Mar 20, 2009
4.766
4.801
4.620
4.662
39,601,808
-0.06(-1.23%)
Mar 19, 2009
4.770
4.774
4.643
4.720
32,104,244
+0.01(+0.16%)
Mar 18, 2009
4.627
4.820
4.569
4.712
32,569,058
+0.03(+0.66%)
Mar 17, 2009
4.462
4.693
4.462
4.681
30,788,212
+0.22(+5.02%)
Mar 16, 2009
4.627
4.654
4.450
4.458
33,529,980
-0.14(-3.10%)
Mar 13, 2009
4.712
4.724
4.489
4.600
41,967,904
-0.08(-1.73%)
Mar 12, 2009
4.589
4.708
4.458
4.681
50,695,920
+0.20(+4.39%)
Mar 11, 2009
4.342
4.531
4.242
4.485
46,852,284
+0.20(+4.77%)
Mar 10, 2009
4.087
4.300
4.034
4.280
47,943,280
+0.32(+8.08%)
Mar 09, 2009
3.960
4.180
3.941
3.960
38,227,640
-0.06(-1.53%)
Mar 06, 2009
4.064
4.087
3.821
4.022
59,269,184
-0.01(-0.29%)
Mar 05, 2009
4.091
4.161
4.018
4.034
59,314,940
-0.13(-3.24%)
Mar 04, 2009
4.107
4.238
4.018
4.168
57,399,932
+0.12(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.