Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
32.07
32.18
31.70
31.82
12,691,304
+0.23(+0.73%)
Mar 30, 2010
31.63
31.82
31.31
31.58
6,939,189
+0.05(+0.16%)
Mar 29, 2010
31.56
31.72
31.45
31.54
6,146,236
+0.19(+0.61%)
Mar 26, 2010
31.23
31.62
31.17
31.35
6,339,434
+0.18(+0.59%)
Mar 25, 2010
31.45
31.82
31.14
31.16
8,573,762
-0.10(-0.31%)
Mar 24, 2010
31.09
31.66
30.96
31.26
11,163,230
+0.20(+0.66%)
Mar 23, 2010
30.69
31.16
30.64
31.06
7,881,131
+0.44(+1.45%)
Mar 22, 2010
30.60
30.92
30.51
30.61
6,790,419
-0.18(-0.59%)
Mar 19, 2010
30.92
31.13
30.64
30.80
13,791,519
+0.27(+0.90%)
Mar 18, 2010
30.17
30.59
30.07
30.52
7,059,966
+0.37(+1.21%)
Mar 17, 2010
30.38
30.48
29.97
30.16
7,287,197
-0.08(-0.28%)
Mar 16, 2010
30.32
30.35
29.98
30.24
9,105,536
+0.04(+0.14%)
Mar 15, 2010
30.00
30.20
29.94
30.20
6,977,821
+0.03(+0.09%)
Mar 12, 2010
30.08
30.31
29.84
30.17
7,903,120
+0.22(+0.73%)
Mar 11, 2010
29.68
29.95
29.49
29.95
5,022,152
+0.20(+0.66%)
Mar 10, 2010
29.64
29.87
29.59
29.76
6,825,685
+0.05(+0.17%)
Mar 09, 2010
29.15
29.87
29.10
29.71
7,884,119
+0.55(+1.88%)
Mar 08, 2010
29.45
29.51
29.13
29.16
5,000,922
-0.30(-1.00%)
Mar 05, 2010
29.05
29.46
28.98
29.46
7,826,711
+0.51(+1.77%)
Mar 04, 2010
28.76
28.97
28.64
28.94
5,263,429
+0.18(+0.64%)
Mar 03, 2010
28.60
28.94
28.60
28.76
7,891,026
+0.17(+0.59%)
Mar 02, 2010
28.61
28.81
28.49
28.59
5,761,524
+0.08(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.