Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.81	48.42	47.71	48.17	346,287	+0.07(+0.15%)
Mar 30, 2010	48.39	48.60	47.96	48.10	181,575	-0.37(-0.75%)
Mar 29, 2010	48.75	48.75	48.06	48.46	338,629	+0.04(+0.08%)
Mar 26, 2010	48.66	49.06	48.15	48.42	362,730	-0.02(-0.05%)
Mar 25, 2010	48.45	49.51	48.37	48.45	613,289	+0.28(+0.58%)
Mar 24, 2010	47.70	48.39	47.70	48.17	378,653	+0.11(+0.24%)
Mar 23, 2010	47.67	48.13	47.59	48.05	242,710	+0.39(+0.82%)
Mar 22, 2010	46.87	47.68	46.87	47.66	184,773	+0.34(+0.72%)
Mar 19, 2010	47.87	47.87	47.13	47.32	130,049	-0.34(-0.72%)
Mar 18, 2010	47.98	47.98	47.37	47.66	124,616	-0.28(-0.59%)
Mar 17, 2010	47.65	48.14	47.61	47.95	211,802	+0.53(+1.11%)
Mar 16, 2010	47.09	47.42	46.89	47.42	195,884	+0.54(+1.16%)
Mar 15, 2010	46.49	46.94	46.44	46.87	181,386	-0.05(-0.10%)
Mar 12, 2010	47.58	47.58	46.70	46.92	289,672	-0.19(-0.40%)
Mar 11, 2010	46.56	47.15	46.56	47.11	255,711	+0.43(+0.92%)
Mar 10, 2010	46.29	46.93	46.29	46.68	266,625	+0.68(+1.48%)
Mar 09, 2010	45.58	46.33	45.43	46.00	201,488	+0.14(+0.30%)
Mar 08, 2010	45.73	46.05	45.73	45.86	82,080	+0.13(+0.28%)
Mar 05, 2010	45.10	45.84	45.07	45.73	472,518	+0.94(+2.10%)
Mar 04, 2010	44.50	44.87	44.50	44.79	348,662	+0.36(+0.80%)
Mar 03, 2010	44.46	44.83	44.33	44.43	163,305	+0.00(+0.00%)
Mar 02, 2010	44.33	44.89	44.33	44.43	175,853	+0.16(+0.37%)
Mar 01, 2010	44.33	44.47	44.11	44.27	92,586	+0.05(+0.11%)
Feb 26, 2010	43.93	44.40	43.76	44.22	134,643	+0.31(+0.70%)
Feb 25, 2010	43.46	43.91	43.23	43.91	302,566	-0.19(-0.42%)
Feb 24, 2010	43.42	44.23	43.42	44.10	308,995	+0.73(+1.69%)
Feb 23, 2010	44.05	44.37	43.25	43.37	409,871	-0.78(-1.77%)
Feb 22, 2010	43.74	44.50	43.74	44.15	249,744	+0.54(+1.25%)
Feb 19, 2010	43.13	43.80	43.13	43.60	218,076	+0.19(+0.45%)
Feb 18, 2010	43.14	43.60	43.09	43.41	232,140	+0.15(+0.34%)
Feb 17, 2010	43.50	43.50	43.07	43.26	232,342	+0.14(+0.32%)
Feb 16, 2010	42.59	43.24	42.31	43.12	404,596	+0.89(+2.10%)
Feb 12, 2010	41.75	42.24	42.24	42.24	466,441	+0.04(+0.10%)
Feb 11, 2010	42.31	42.46	41.82	42.20	221,383	+0.04(+0.10%)
Feb 10, 2010	41.68	42.60	41.68	42.16	415,964	+0.43(+1.03%)
Feb 09, 2010	41.95	42.11	41.26	41.73	583,571	+0.37(+0.88%)
Feb 08, 2010	42.15	42.23	41.35	41.36	483,039	-0.80(-1.89%)
Feb 05, 2010	41.72	42.29	40.85	42.16	1,084,984	+0.44(+1.05%)
Feb 04, 2010	43.20	43.20	41.69	41.72	661,817	-1.79(-4.12%)
Feb 03, 2010	43.93	44.17	43.46	43.51	244,030	-0.54(-1.23%)
Feb 02, 2010	43.89	44.22	43.71	44.06	423,198	+0.28(+0.63%)
Feb 01, 2010	43.39	43.87	43.38	43.78	555,909	+0.61(+1.41%)
Jan 29, 2010	43.64	44.06	43.07	43.17	392,197	-0.32(-0.73%)
Jan 28, 2010	44.02	44.05	42.88	43.49	607,156	-0.12(-0.28%)
Jan 27, 2010	42.55	43.75	42.49	43.61	759,082	+1.08(+2.54%)
Jan 26, 2010	43.08	43.69	42.46	42.53	509,390	-0.87(-2.00%)
Jan 25, 2010	43.76	43.93	42.96	43.40	248,467	+0.24(+0.55%)
Jan 22, 2010	44.50	44.78	43.01	43.16	330,460	-1.54(-3.45%)
Jan 21, 2010	45.87	46.18	44.50	44.71	573,834	-1.17(-2.55%)
Jan 20, 2010	45.56	46.21	45.40	45.88	343,232	+0.07(+0.14%)
Jan 19, 2010	45.19	45.91	44.92	45.81	266,157	+0.35(+0.77%)
Jan 15, 2010	45.97	45.46	45.46	45.46	593,764	-0.88(-1.89%)
Jan 14, 2010	45.93	46.50	45.87	46.34	428,711	+0.37(+0.81%)
Jan 13, 2010	45.58	46.20	45.17	45.97	279,539	+0.46(+1.02%)
Jan 12, 2010	45.79	45.97	45.22	45.50	382,120	-0.71(-1.55%)
Jan 11, 2010	46.64	46.72	46.04	46.22	199,390	-0.11(-0.23%)
Jan 08, 2010	46.22	46.54	45.94	46.32	397,384	-0.11(-0.23%)
Jan 07, 2010	45.56	46.76	45.44	46.43	535,403	+0.97(+2.14%)
Jan 06, 2010	45.19	45.62	45.03	45.45	428,964	+0.16(+0.36%)
Jan 05, 2010	44.55	45.32	44.46	45.29	294,679	+0.73(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.