Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
10.41
10.48
10.35
10.40
20,870,828
-0.07(-0.64%)
Mar 30, 2010
10.60
10.60
10.39
10.47
28,452,664
-0.05(-0.51%)
Mar 29, 2010
10.60
10.61
10.48
10.52
29,385,470
-0.07(-0.62%)
Mar 26, 2010
10.65
10.70
10.52
10.59
29,847,516
-0.04(-0.40%)
Mar 25, 2010
10.68
10.94
10.62
10.63
83,679,720
+0.24(+2.30%)
Mar 24, 2010
10.40
10.48
10.36
10.39
30,990,484
-0.04(-0.41%)
Mar 23, 2010
10.42
10.50
10.30
10.43
28,376,704
-0.01(-0.07%)
Mar 22, 2010
10.31
10.49
10.27
10.44
35,833,352
-0.05(-0.45%)
Mar 19, 2010
10.66
10.71
10.43
10.49
56,050,780
-0.10(-0.97%)
Mar 18, 2010
10.47
10.60
10.38
10.59
31,209,242
+0.18(+1.77%)
Mar 17, 2010
10.34
10.55
10.32
10.40
39,863,108
+0.07(+0.71%)
Mar 16, 2010
10.23
10.36
10.12
10.33
47,608,392
+0.20(+1.95%)
Mar 15, 2010
10.01
10.27
9.945
10.13
49,619,988
+0.12(+1.19%)
Mar 12, 2010
9.868
10.03
9.833
10.01
39,400,532
+0.20(+2.08%)
Mar 11, 2010
9.806
10.01
9.702
9.810
58,638,052
-0.05(-0.47%)
Mar 10, 2010
9.818
9.953
9.764
9.856
35,476,132
+0.02(+0.20%)
Mar 09, 2010
9.509
9.922
9.505
9.837
56,045,588
+0.26(+2.70%)
Mar 08, 2010
9.419
9.617
9.409
9.579
29,226,878
+0.08(+0.85%)
Mar 05, 2010
9.178
9.619
9.178
9.498
60,345,696
+0.33(+3.57%)
Mar 04, 2010
8.873
9.178
8.854
9.170
30,647,400
+0.10(+1.15%)
Mar 03, 2010
9.093
9.232
9.004
9.066
38,412,536
-0.19(-2.00%)
Mar 02, 2010
9.181
9.301
9.178
9.251
39,428,596
+0.04(+0.46%)
Mar 01, 2010
8.915
9.228
8.854
9.208
48,733,476
+0.33(+3.74%)
Feb 26, 2010
8.856
8.888
8.723
8.877
40,980,888
+0.01(+0.09%)
Feb 25, 2010
8.869
8.881
8.703
8.869
41,697,436
-0.10(-1.12%)
Feb 24, 2010
8.904
9.019
8.830
8.969
26,278,554
+0.14(+1.62%)
Feb 23, 2010
8.927
8.946
8.750
8.827
26,914,878
-0.15(-1.68%)
Feb 22, 2010
9.031
9.062
8.896
8.977
37,373,740
-0.05(-0.60%)
Feb 19, 2010
8.834
9.058
8.661
9.031
51,259,172
+0.22(+2.54%)
Feb 18, 2010
8.811
8.827
8.684
8.807
23,312,270
+0.06(+0.71%)
Feb 17, 2010
8.680
8.773
8.626
8.746
30,562,228
+0.06(+0.71%)
Feb 16, 2010
8.480
8.688
8.480
8.684
37,591,464
+0.29(+3.45%)
Feb 12, 2010
8.387
8.395
8.395
8.395
110,244,536
-0.14(-1.63%)
Feb 11, 2010
8.410
8.557
8.306
8.534
33,600,740
+0.07(+0.77%)
Feb 10, 2010
8.603
8.634
8.387
8.468
40,485,136
-0.16(-1.83%)
Feb 09, 2010
8.780
8.831
8.576
8.626
31,278,076
-0.05(-0.53%)
Feb 08, 2010
8.765
8.850
8.657
8.672
21,951,758
-0.08(-0.97%)
Feb 05, 2010
8.645
8.788
8.576
8.757
40,465,000
+0.10(+1.17%)
Feb 04, 2010
8.850
8.981
8.638
8.656
50,864,096
-0.30(-3.37%)
Feb 03, 2010
8.856
8.989
8.823
8.958
37,306,408
+0.06(+0.65%)
Feb 02, 2010
8.888
8.996
8.838
8.900
30,511,180
-0.03(-0.39%)
Feb 01, 2010
8.834
9.016
8.831
8.935
28,651,220
+0.06(+0.65%)
Jan 29, 2010
9.043
9.255
8.819
8.877
58,565,596
-0.12(-1.33%)
Jan 28, 2010
9.255
9.286
8.900
8.996
52,705,148
-0.25(-2.67%)
Jan 27, 2010
9.181
9.351
9.112
9.243
53,964,496
-0.04(-0.42%)
Jan 26, 2010
9.073
9.394
9.050
9.282
59,591,088
+0.15(+1.60%)
Jan 25, 2010
9.143
9.212
9.008
9.135
47,637,528
+0.04(+0.47%)
Jan 22, 2010
9.255
9.324
8.952
9.093
62,678,812
-0.21(-2.28%)
Jan 21, 2010
9.220
9.469
9.120
9.305
169,799,984
+0.73(+8.55%)
Jan 20, 2010
8.942
8.942
8.553
8.572
99,280,456
-0.40(-4.43%)
Jan 19, 2010
8.591
9.019
8.591
8.969
54,363,016
+0.30(+3.52%)
Jan 15, 2010
8.865
8.665
8.665
8.665
166,634,656
-0.16(-1.79%)
Jan 14, 2010
9.062
9.062
8.811
8.823
45,943,556
-0.28(-3.05%)
Jan 13, 2010
8.996
9.112
8.911
9.100
26,875,066
+0.16(+1.77%)
Jan 12, 2010
9.019
9.039
8.854
8.942
27,910,694
-0.10(-1.11%)
Jan 11, 2010
9.073
9.158
8.965
9.043
20,007,264
-0.02(-0.26%)
Jan 08, 2010
8.942
9.116
8.908
9.066
33,272,664
+0.11(+1.21%)
Jan 07, 2010
9.058
9.058
8.935
8.958
27,526,218
-0.10(-1.15%)
Jan 06, 2010
9.112
9.178
9.039
9.062
28,779,756
-0.06(-0.63%)
Jan 05, 2010
9.174
9.216
9.062
9.120
29,123,142
-0.10(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.