Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.11	18.22	17.73	17.73	106,594	-0.40(-2.19%)
Apr 29, 2010	17.94	18.13	17.94	18.13	197,549	+0.34(+1.92%)
Apr 28, 2010	17.68	17.86	17.62	17.79	172,935	+0.21(+1.19%)
Apr 27, 2010	18.15	18.15	17.54	17.58	135,862	-0.64(-3.50%)
Apr 26, 2010	18.35	18.43	18.19	18.22	117,128	-0.11(-0.57%)
Apr 23, 2010	18.04	18.32	18.04	18.32	130,703	+0.29(+1.61%)
Apr 22, 2010	17.69	18.03	17.52	18.03	134,886	+0.21(+1.18%)
Apr 21, 2010	17.74	17.88	17.73	17.82	82,654	+0.03(+0.18%)
Apr 20, 2010	17.69	17.82	17.66	17.79	181,796	+0.20(+1.15%)
Apr 19, 2010	17.65	17.74	17.29	17.59	159,508	-0.15(-0.86%)
Apr 16, 2010	17.95	18.01	17.57	17.74	126,790	-0.23(-1.26%)
Apr 15, 2010	17.91	18.04	17.86	17.97	200,044	+0.03(+0.18%)
Apr 14, 2010	17.71	17.94	17.69	17.94	204,758	+0.28(+1.60%)
Apr 13, 2010	17.73	17.73	17.56	17.65	101,150	-0.10(-0.55%)
Apr 12, 2010	17.65	17.76	17.61	17.75	123,169	+0.10(+0.55%)
Apr 09, 2010	17.56	17.65	17.47	17.65	156,668	+0.17(+0.99%)
Apr 08, 2010	17.35	17.50	17.23	17.48	271,353	+0.09(+0.54%)
Apr 07, 2010	17.53	17.57	17.28	17.39	582,929	-0.15(-0.84%)
Apr 06, 2010	17.40	17.55	17.35	17.53	232,006	+0.09(+0.52%)
Apr 05, 2010	17.15	17.44	17.15	17.44	253,266	+0.36(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.