Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.79	28.88	28.46	28.46	1,739,915	-0.29(-1.02%)
Apr 29, 2010	28.74	28.89	28.48	28.75	1,667,531	+0.41(+1.45%)
Apr 28, 2010	28.16	28.49	27.98	28.34	1,820,927	+0.31(+1.12%)
Apr 27, 2010	28.52	28.61	27.98	28.03	1,507,119	-0.67(-2.34%)
Apr 26, 2010	28.86	29.10	28.70	28.70	1,025,574	-0.07(-0.25%)
Apr 23, 2010	28.58	28.78	28.35	28.77	1,086,481	+0.19(+0.67%)
Apr 22, 2010	28.49	28.63	28.15	28.58	2,104,197	-0.08(-0.28%)
Apr 21, 2010	28.66	28.69	28.40	28.66	10,353	+0.03(+0.09%)
Apr 20, 2010	28.69	28.77	28.49	28.63	7,001	+0.09(+0.33%)
Apr 19, 2010	28.31	28.61	28.07	28.54	1,659,807	+0.16(+0.56%)
Apr 16, 2010	30.10	30.14	28.33	28.38	3,849,003	-1.82(-6.03%)
Apr 15, 2010	29.62	30.20	29.34	30.20	2,992,236	+0.53(+1.77%)
Apr 14, 2010	28.87	29.78	28.77	29.68	2,704,530	+0.93(+3.24%)
Apr 13, 2010	28.73	28.77	28.55	28.75	1,478,731	+0.01(+0.02%)
Apr 12, 2010	28.85	28.92	28.67	28.74	973,577	-0.02(-0.07%)
Apr 09, 2010	28.59	28.87	28.49	28.76	928,671	+0.17(+0.60%)
Apr 08, 2010	28.54	28.63	28.38	28.59	833,042	+0.03(+0.09%)
Apr 07, 2010	28.49	28.78	28.39	28.56	1,045,326	+0.04(+0.14%)
Apr 06, 2010	28.45	28.59	28.35	28.52	909,252	-0.07(-0.23%)
Apr 05, 2010	28.37	28.67	28.30	28.59	755,405	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.