Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.74	36.19	34.72	34.73	1,590,073	-0.99(-2.78%)
Apr 29, 2010	34.50	35.82	34.39	35.73	1,351,329	+1.34(+3.89%)
Apr 28, 2010	34.60	34.80	34.20	34.39	1,474,325	-0.13(-0.38%)
Apr 27, 2010	33.62	35.75	33.62	34.52	3,948,655	+0.86(+2.56%)
Apr 26, 2010	34.23	34.28	33.55	33.66	1,259,058	-0.51(-1.48%)
Apr 23, 2010	33.66	34.69	33.66	34.16	2,137,201	+0.60(+1.78%)
Apr 22, 2010	33.40	33.96	33.13	33.56	1,189,374	-0.11(-0.33%)
Apr 21, 2010	34.56	34.86	33.52	33.68	1,366	-0.95(-2.73%)
Apr 20, 2010	33.83	34.73	33.15	34.62	249	+1.16(+3.47%)
Apr 19, 2010	32.97	33.62	32.41	33.46	2,100,484	+0.84(+2.58%)
Apr 16, 2010	33.02	33.24	31.54	32.62	4,121,813	-0.49(-1.47%)
Apr 15, 2010	33.17	33.28	32.87	33.11	1,211,065	-0.07(-0.20%)
Apr 14, 2010	33.95	33.97	33.15	33.17	1,206,004	-0.57(-1.69%)
Apr 13, 2010	34.20	34.43	33.65	33.74	1,178,090	-0.41(-1.21%)
Apr 12, 2010	34.00	34.79	33.95	34.15	1,915,083	+0.17(+0.50%)
Apr 09, 2010	34.67	34.72	33.96	33.99	1,203,670	-0.63(-1.81%)
Apr 08, 2010	34.36	34.64	33.89	34.61	1,219,507	+0.20(+0.57%)
Apr 07, 2010	34.19	34.45	33.51	34.42	1,763,951	+0.08(+0.25%)
Apr 06, 2010	34.22	34.59	34.12	34.33	843,137	-0.17(-0.49%)
Apr 05, 2010	34.35	34.70	34.16	34.50	718,789	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.