Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.97	21.22	20.95	21.10	8,595,998	+0.21(+0.99%)
Apr 29, 2010	20.72	21.04	20.72	20.89	6,300,488	+0.27(+1.33%)
Apr 28, 2010	20.57	20.70	20.40	20.61	6,153,726	+0.13(+0.65%)
Apr 27, 2010	20.92	20.95	20.47	20.48	7,359,763	-0.53(-2.52%)
Apr 26, 2010	21.20	21.36	20.94	21.01	7,404,040	+0.15(+0.71%)
Apr 23, 2010	20.64	20.90	20.50	20.86	6,680,324	+0.21(+1.04%)
Apr 22, 2010	20.32	20.67	20.25	20.65	5,655,649	+0.25(+1.21%)
Apr 21, 2010	20.39	20.51	20.32	20.40	38,435	+0.03(+0.13%)
Apr 20, 2010	20.07	20.38	20.07	20.37	6,366,197	+0.36(+1.80%)
Apr 19, 2010	19.85	20.03	19.83	20.01	3,472,984	+0.14(+0.71%)
Apr 16, 2010	20.07	20.17	19.68	19.87	7,804,397	-0.14(-0.70%)
Apr 15, 2010	20.20	20.20	19.84	20.01	6,067,221	-0.16(-0.80%)
Apr 14, 2010	20.25	20.29	20.05	20.17	5,546,571	-0.08(-0.40%)
Apr 13, 2010	19.96	20.28	19.88	20.25	5,839,737	+0.27(+1.37%)
Apr 12, 2010	20.00	20.02	19.88	19.98	3,541,836	-0.01(-0.03%)
Apr 09, 2010	19.83	19.98	19.73	19.98	4,722,226	+0.21(+1.05%)
Apr 08, 2010	19.84	19.91	19.70	19.78	3,244,744	-0.16(-0.80%)
Apr 07, 2010	20.05	20.05	19.87	19.94	5,182,371	-0.11(-0.57%)
Apr 06, 2010	19.80	20.07	19.80	20.05	5,582,871	+0.11(+0.54%)
Apr 05, 2010	19.86	20.02	19.80	19.94	3,709,938	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.