Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.14(-0.44%) |
| Apr 28, 2010 | 31.69 | 32.01 | 31.69 | 32.01 | 1,200 | +0.14(+0.44%) |
| Apr 27, 2010 | 31.36 | 31.87 | 31.36 | 31.87 | 700 | +0.43(+1.37%) |
| Apr 26, 2010 | 31.44 | 31.44 | 31.44 | 31.44 | 100 | +0.03(+0.10%) |
| Apr 23, 2010 | 31.41 | 31.41 | 31.41 | 31.41 | 100 | +0.32(+1.03%) |
| Apr 22, 2010 | 30.93 | 31.12 | 30.93 | 31.09 | 680 | -0.14(-0.45%) |
| Apr 21, 2010 | 30.91 | 31.26 | 30.91 | 31.23 | 1,200 | +0.33(+1.07%) |
| Apr 19, 2010 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.23(-0.74%) |
| Apr 16, 2010 | 31.33 | 31.41 | 31.13 | 31.13 | 800 | -0.48(-1.52%) |
| Apr 15, 2010 | 31.25 | 31.61 | 31.25 | 31.61 | 2,224 | +0.37(+1.18%) |
| Apr 14, 2010 | 31.40 | 31.40 | 31.24 | 31.24 | 700 | -0.15(-0.48%) |
| Apr 13, 2010 | 31.39 | 31.39 | 31.39 | 31.39 | 100 | -0.18(-0.57%) |
| Apr 12, 2010 | 31.50 | 31.64 | 31.49 | 31.57 | 1,700 | +0.02(+0.06%) |
| Apr 08, 2010 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.68(+2.21%) |
| Apr 05, 2010 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.54(+1.78%) |
| Mar 31, 2010 | 30.33 | 30.33 | 30.33 | 30.33 | 300 | +0.32(+1.08%) |
| Mar 30, 2010 | 30.21 | 30.21 | 30.00 | 30.00 | 500 | -0.11(-0.35%) |
| Mar 29, 2010 | 30.04 | 30.12 | 29.98 | 30.11 | 1,900 | +0.53(+1.79%) |
| Mar 26, 2010 | 29.58 | 29.58 | 29.58 | 29.58 | 150 | -0.26(-0.87%) |
| Mar 25, 2010 | 29.58 | 30.68 | 29.58 | 29.84 | 8,050 | -0.43(-1.42%) |
| Mar 23, 2010 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.22(+0.73%) |
| Mar 22, 2010 | 31.00 | 33.52 | 30.05 | 30.05 | 2,200 | -0.70(-2.28%) |
| Mar 19, 2010 | 31.00 | 31.00 | 30.75 | 30.75 | 3,295 | +0.25(+0.82%) |
| Mar 16, 2010 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.45(+1.50%) |
| Mar 12, 2010 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.35(-1.15%) |
| Mar 10, 2010 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.05(-0.16%) |
| Mar 08, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.47(+1.57%) |
| Feb 23, 2010 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.72(-2.36%) |
| Feb 19, 2010 | 30.74 | 30.70 | 30.70 | 30.70 | 200 | +0.19(+0.64%) |
| Feb 18, 2010 | 30.38 | 30.51 | 30.38 | 30.51 | 4,899 | +0.91(+3.07%) |
| Feb 11, 2010 | 29.95 | 29.60 | 29.60 | 29.60 | 300 | -1.35(-4.36%) |
| Feb 10, 2010 | 30.95 | 30.95 | 30.95 | 30.95 | 300 | +1.66(+5.67%) |
| Feb 09, 2010 | 29.55 | 29.55 | 29.29 | 29.29 | 500 | -0.06(-0.20%) |
| Feb 08, 2010 | 29.35 | 29.35 | 29.35 | 29.35 | 300 | +0.86(+3.02%) |
| Feb 05, 2010 | 28.70 | 28.70 | 28.42 | 28.49 | 620 | -0.28(-0.97%) |
| Feb 04, 2010 | 28.77 | 28.77 | 28.77 | 28.77 | 260 | -1.23(-4.10%) |
| Feb 02, 2010 | 29.80 | 30.00 | 30.00 | 30.00 | 6,500 | -0.44(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.