Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
32.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.738
8.893
8.495
8.514
1,179,056
-0.26(-3.00%)
Jun 29, 2010
9.009
9.009
8.600
8.778
1,796,976
-0.44(-4.82%)
Jun 25, 2010
9.223
9.348
9.061
9.223
959,675
-0.08(-0.85%)
Jun 24, 2010
9.552
9.568
9.259
9.302
962,974
-0.36(-3.68%)
Jun 23, 2010
9.549
9.668
9.404
9.658
705,770
+0.15(+1.63%)
Jun 22, 2010
9.707
9.776
9.427
9.503
634,670
-0.12(-1.20%)
Jun 21, 2010
9.849
9.865
9.460
9.618
951,263
-0.07(-0.71%)
Jun 18, 2010
9.687
9.753
9.605
9.687
710,589
+0.06(+0.65%)
Jun 17, 2010
9.552
9.641
9.496
9.625
681,264
+0.07(+0.76%)
Jun 16, 2010
9.440
9.552
9.374
9.552
751,557
+0.13(+1.40%)
Jun 15, 2010
9.533
9.552
9.372
9.421
707,840
+0.02(+0.21%)
Jun 14, 2010
9.486
9.542
9.328
9.401
823,790
-0.01(-0.11%)
Jun 11, 2010
9.378
9.457
9.144
9.411
1,229,595
+0.18(+2.00%)
Jun 10, 2010
9.025
9.285
9.025
9.226
854,948
+0.23(+2.53%)
Jun 09, 2010
9.160
9.246
8.963
8.999
1,209,944
-0.13(-1.37%)
Jun 08, 2010
9.154
9.276
8.867
9.124
932,811
+0.03(+0.33%)
Jun 07, 2010
9.309
9.309
9.007
9.094
1,739,827
-0.18(-1.95%)
Jun 04, 2010
9.276
9.454
9.144
9.276
956,652
-0.10(-1.09%)
Jun 03, 2010
9.496
9.536
9.272
9.378
651,222
-0.01(-0.07%)
Jun 02, 2010
9.401
9.450
9.252
9.384
7,283
+0.04(+0.39%)
Jun 01, 2010
9.325
9.473
9.252
9.348
1,109,998
-0.01(-0.07%)
May 28, 2010
9.355
9.750
9.355
9.355
869,898
-0.24(-2.47%)
May 27, 2010
9.397
9.598
9.269
9.592
1,013,838
+0.50(+5.51%)
May 26, 2010
9.365
9.552
9.048
9.091
2,396,212
+0.10(+1.06%)
May 25, 2010
8.732
9.074
8.541
8.995
2,105,618
-0.02(-0.26%)
May 24, 2010
9.200
9.351
9.005
9.019
1,067,088
-0.28(-3.05%)
May 21, 2010
8.794
9.351
8.607
9.302
1,791,750
+0.26(+2.88%)
May 20, 2010
8.920
9.208
8.834
9.042
2,741,435
-0.33(-3.48%)
May 19, 2010
9.477
9.605
9.252
9.368
1,460,314
-0.22(-2.34%)
May 18, 2010
9.836
9.928
9.526
9.592
1,319,135
-0.18(-1.82%)
May 17, 2010
9.783
9.997
9.500
9.770
1,515,227
+0.00(+0.03%)
May 14, 2010
9.767
10.00
9.664
9.767
1,419,392
-0.29(-2.92%)
May 13, 2010
10.11
10.21
10.05
10.06
742,556
-0.13(-1.26%)
May 12, 2010
9.971
10.23
9.971
10.19
1,769,766
+0.21(+2.08%)
May 11, 2010
10.20
10.25
9.944
9.981
303
+0.03(+0.30%)
May 10, 2010
9.899
10.02
9.893
9.951
2,202,872
+0.42(+4.39%)
May 07, 2010
9.523
9.656
9.211
9.532
2,098,214
+0.05(+0.55%)
May 06, 2010
9.938
10.09
7.465
9.480
616
-0.57(-5.65%)
May 05, 2010
9.925
10.13
9.831
10.05
1,698,508
-0.06(-0.55%)
May 04, 2010
10.24
10.24
9.782
10.10
2,317,211
-0.34(-3.29%)
May 03, 2010
10.30
10.48
10.26
10.45
699,562
+0.26(+2.55%)
Apr 30, 2010
10.48
10.49
10.16
10.19
1,092,234
-0.23(-2.18%)
Apr 29, 2010
10.25
10.60
10.25
10.42
1,845,756
+0.19(+1.91%)
Apr 28, 2010
10.32
10.48
10.19
10.22
1,189,991
-0.06(-0.57%)
Apr 27, 2010
10.63
10.70
10.24
10.28
1,100,045
-0.42(-3.91%)
Apr 26, 2010
10.79
10.91
10.68
10.70
703,787
-0.10(-0.90%)
Apr 23, 2010
10.82
10.90
10.74
10.79
981,472
+0.06(+0.54%)
Apr 22, 2010
10.91
10.91
10.68
10.74
739,287
-0.14(-1.31%)
Apr 21, 2010
10.89
11.04
10.74
10.88
1,092,767
-0.00(-0.03%)
Apr 20, 2010
10.79
10.90
10.63
10.88
308
+0.25(+2.38%)
Apr 19, 2010
10.28
10.64
10.13
10.63
1,397,286
+0.25(+2.41%)
Apr 16, 2010
10.81
10.81
10.19
10.38
1,951,067
-0.41(-3.79%)
Apr 15, 2010
10.99
11.04
10.73
10.79
1,181,817
-0.17(-1.54%)
Apr 14, 2010
11.01
11.36
10.74
10.96
2,022,764
+0.12(+1.14%)
Apr 13, 2010
10.39
10.91
10.32
10.83
1,987,976
+0.45(+4.35%)
Apr 12, 2010
10.50
10.50
10.34
10.38
844,774
+0.01(+0.13%)
Apr 09, 2010
10.42
10.47
10.28
10.37
957,606
-0.02(-0.22%)
Apr 08, 2010
10.35
10.45
10.30
10.39
792,947
-0.01(-0.12%)
Apr 07, 2010
10.48
10.64
10.36
10.41
1,173,220
-0.16(-1.51%)
Apr 06, 2010
10.65
10.68
10.39
10.56
1,156,308
+0.19(+1.78%)
Apr 05, 2010
10.38
10.64
10.32
10.38
2,083,745
+0.10(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.