Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
31.07
31.91
30.08
31.48
521,690
-0.17(-0.54%)
Jul 29, 2010
33.79
34.15
29.58
31.65
2,312,985
-4.54(-12.54%)
Jul 28, 2010
37.88
38.44
36.11
36.19
278,999
-1.83(-4.81%)
Jul 27, 2010
39.93
40.00
36.93
38.02
517,505
-1.75(-4.40%)
Jul 26, 2010
37.97
39.87
37.75
39.77
419,406
+2.02(+5.35%)
Jul 23, 2010
37.00
37.79
36.77
37.75
174,169
+0.73(+1.97%)
Jul 22, 2010
36.48
37.60
36.33
37.02
296,149
+0.98(+2.72%)
Jul 21, 2010
36.50
36.92
35.77
36.04
230,772
-0.24(-0.66%)
Jul 20, 2010
35.62
36.45
35.42
36.28
106,494
+0.28(+0.78%)
Jul 19, 2010
36.19
36.40
35.43
36.00
120,240
+0.00(+0.00%)
Jul 16, 2010
36.51
36.51
35.31
36.00
520,451
-0.79(-2.15%)
Jul 15, 2010
37.20
37.54
36.60
36.79
182,643
-0.50(-1.34%)
Jul 14, 2010
37.13
37.58
36.81
37.29
182,384
-0.01(-0.03%)
Jul 13, 2010
37.12
37.98
36.67
37.30
387,923
+0.60(+1.63%)
Jul 12, 2010
36.03
37.00
36.00
36.70
342,845
+0.65(+1.80%)
Jul 09, 2010
35.82
36.32
35.50
36.05
219,066
+0.09(+0.25%)
Jul 08, 2010
35.59
36.49
35.45
35.96
157,294
+0.62(+1.75%)
Jul 07, 2010
33.64
35.52
33.24
35.34
272,958
+1.87(+5.59%)
Jul 06, 2010
34.34
35.22
33.21
33.47
171,212
-0.54(-1.59%)
Jul 02, 2010
34.34
35.02
33.81
34.01
128,468
-0.10(-0.29%)
Jul 01, 2010
34.38
34.39
32.57
34.11
269,124
-0.24(-0.70%)
Jun 30, 2010
35.33
35.98
33.99
34.35
295,953
-1.05(-2.97%)
Jun 29, 2010
35.15
35.53
34.90
35.40
214,796
-0.20(-0.56%)
Jun 25, 2010
35.54
36.04
34.70
35.60
267,635
+0.13(+0.37%)
Jun 24, 2010
34.49
35.80
34.49
35.47
263,256
+0.77(+2.22%)
Jun 23, 2010
34.60
35.15
34.28
34.70
97,496
+0.12(+0.35%)
Jun 22, 2010
34.93
35.99
34.43
34.58
403,295
-0.20(-0.58%)
Jun 21, 2010
35.84
36.88
34.38
34.78
412,407
-0.57(-1.61%)
Jun 18, 2010
36.04
36.34
34.35
35.35
1,318,005
-0.49(-1.37%)
Jun 17, 2010
35.09
37.05
34.70
35.84
551,009
+1.02(+2.93%)
Jun 16, 2010
34.81
35.50
34.35
34.82
138,710
-0.11(-0.31%)
Jun 15, 2010
34.23
35.15
34.03
34.93
183,209
+0.90(+2.64%)
Jun 14, 2010
34.50
35.16
33.99
34.03
139,162
-0.30(-0.87%)
Jun 11, 2010
32.80
34.53
32.62
34.33
188,968
+1.10(+3.31%)
Jun 10, 2010
32.66
33.25
32.19
33.23
223,484
+1.01(+3.13%)
Jun 09, 2010
32.79
33.25
32.12
32.22
193,749
-0.27(-0.83%)
Jun 08, 2010
32.63
32.74
31.62
32.49
533,729
+0.12(+0.37%)
Jun 07, 2010
33.25
33.33
32.04
32.37
213,194
-0.78(-2.35%)
Jun 04, 2010
33.13
34.41
32.78
33.15
473,663
-0.76(-2.24%)
Jun 03, 2010
33.65
34.82
33.54
33.91
527,575
+0.52(+1.56%)
Jun 02, 2010
31.17
34.00
31.17
33.39
550,769
+2.27(+7.29%)
Jun 01, 2010
31.57
32.05
30.98
31.12
243,073
-0.72(-2.26%)
May 28, 2010
32.36
32.76
31.55
31.84
225,309
-0.52(-1.61%)
May 27, 2010
31.85
32.44
31.44
32.36
184,365
+1.05(+3.35%)
May 26, 2010
31.40
32.35
31.06
31.31
176,711
-0.01(-0.03%)
May 25, 2010
30.50
31.53
29.95
31.32
201,913
+0.19(+0.61%)
May 24, 2010
30.24
31.98
29.86
31.13
651,392
+0.79(+2.60%)
May 21, 2010
30.47
31.01
29.78
30.34
455,661
-0.47(-1.53%)
May 20, 2010
31.01
31.70
30.81
30.81
400,761
-0.92(-2.90%)
May 19, 2010
31.95
32.42
31.37
31.73
280,475
-0.23(-0.72%)
May 18, 2010
34.09
34.63
31.72
31.96
610,709
-1.82(-5.39%)
May 17, 2010
32.62
33.89
32.62
33.78
177,463
+1.36(+4.19%)
May 14, 2010
32.96
32.96
31.77
32.42
209,860
-0.76(-2.29%)
May 13, 2010
33.88
34.29
32.99
33.18
143,483
-0.72(-2.12%)
May 12, 2010
32.59
34.30
32.51
33.90
375,607
+1.36(+4.18%)
May 11, 2010
32.70
32.88
31.29
32.54
257,466
+0.87(+2.75%)
May 10, 2010
31.38
32.60
31.08
31.67
275,256
+1.02(+3.33%)
May 07, 2010
32.06
32.25
30.25
30.65
579,734
-1.64(-5.08%)
May 06, 2010
33.10
33.24
31.20
32.29
594,993
-0.93(-2.80%)
May 05, 2010
33.23
33.78
33.00
33.22
311,655
-0.28(-0.84%)
May 04, 2010
34.41
34.59
33.36
33.50
401,565
-1.27(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.